| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | USD | 31.7358 | 32.755 | 30.2369 | 32.5352 | 27.2718 | +1.119 (+3.56%) | 5,248,462 |
| 31 Oct 2012 | USD | 30.197 | 31.7558 | 29.9771 | 31.416 | 26.3336 | +0.939 (+3.08%) | 2,002,142 |
| 30 Oct 2012 | USD | 30.4767 | 30.4767 | 30.4767 | 30.4767 | 25.5463 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 30.4767 | 30.4767 | 30.4767 | 30.4767 | 25.5463 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 31.5459 | 31.6522 | 30.4767 | 30.4767 | 25.5463 | -0.929 (-2.96%) | 1,813,743 |
| 25 Oct 2012 | USD | 31.6958 | 31.7658 | 31.3061 | 31.406 | 26.3252 | +0.09 (+0.29%) | 1,075,432 |
| 24 Oct 2012 | USD | 31.436 | 31.9057 | 31.2862 | 31.3161 | 26.2499 | -0.05 (-0.16%) | 1,152,553 |
| 23 Oct 2012 | USD | 31.6159 | 31.6159 | 30.7465 | 31.3661 | 26.2918 | -0.949 (-2.94%) | 1,820,770 |
| 22 Oct 2012 | USD | 31.9556 | 32.3153 | 31.7758 | 32.3153 | 27.0874 | +0.42 (+1.32%) | 1,145,073 |
| 19 Oct 2012 | USD | 32.2954 | 32.4353 | 31.8257 | 31.8957 | 26.7357 | -0.54 (-1.66%) | 1,093,094 |
| 18 Oct 2012 | USD | 32.4752 | 32.775 | 32.2754 | 32.4353 | 27.188 | -0.04 (-0.12%) | 920,815 |
| 17 Oct 2012 | USD | 32.715 | 32.725 | 32.3753 | 32.4752 | 27.2215 | -0.26 (-0.79%) | 1,005,648 |
| 16 Oct 2012 | USD | 32.4552 | 32.755 | 32.1455 | 32.735 | 27.4392 | +0.28 (+0.86%) | 1,075,604 |
| 15 Oct 2012 | USD | 32.1155 | 32.4752 | 31.9256 | 32.4552 | 27.2047 | +0.4 (+1.25%) | 1,161,917 |
| 12 Oct 2012 | USD | 31.9656 | 32.2054 | 31.7058 | 32.0555 | 26.8697 | +0.05 (+0.16%) | 1,459,629 |
| 11 Oct 2012 | USD | 31.7758 | 32.2754 | 31.6459 | 32.0056 | 26.8278 | +0.54 (+1.71%) | 1,285,514 |
| 10 Oct 2012 | USD | 31.9356 | 32.0805 | 31.3161 | 31.466 | 26.3755 | -0.39 (-1.22%) | 1,179,217 |
| 9 Oct 2012 | USD | 32.2954 | 32.3303 | 31.6359 | 31.8557 | 26.7022 | -0.39 (-1.21%) | 1,150,907 |
| 8 Oct 2012 | USD | 32.2754 | 32.4348 | 32.0356 | 32.2454 | 27.0288 | -0.23 (-0.71%) | 844,502 |
| 5 Oct 2012 | USD | 32.3853 | 32.5252 | 32.0855 | 32.4752 | 27.2215 | +0.3 (+0.93%) | 1,499,921 |
| 4 Oct 2012 | USD | 31.7758 | 32.3653 | 31.7358 | 32.1755 | 26.9702 | +0.64 (+2.03%) | 2,042,407 |
| 3 Oct 2012 | USD | 31.7558 | 32.2954 | 31.2861 | 31.5359 | 26.4341 | +0.02 (+0.06%) | 1,561,848 |
| 2 Oct 2012 | USD | 31.5259 | 31.5659 | 31.1862 | 31.516 | 26.4174 | +0.24 (+0.77%) | 2,013,733 |
| 1 Oct 2012 | USD | 31.2262 | 31.5259 | 30.6066 | 31.2761 | 26.2163 | +0.3 (+0.97%) | 3,072,758 |
| 28 Sep 2012 | USD | 31.2362 | 31.3061 | 30.8065 | 30.9764 | 25.9651 | -0.26 (-0.83%) | 1,471,293 |
| 27 Sep 2012 | USD | 31.496 | 31.5559 | 31.1063 | 31.2362 | 26.1829 | -0.08 (-0.26%) | 1,380,250 |
| 26 Sep 2012 | USD | 31.2462 | 31.5509 | 30.5867 | 31.3161 | 26.2499 | -0.03 (-0.10%) | 1,301,178 |
| 25 Sep 2012 | USD | 31.6858 | 31.7957 | 31.3461 | 31.3461 | 26.275 | -0.29 (-0.92%) | 2,197,114 |
| 24 Sep 2012 | USD | 31.426 | 31.6558 | 31.2562 | 31.6359 | 26.5179 | -0.12 (-0.38%) | 965,877 |
| 21 Sep 2012 | USD | 32.1155 | 33.3146 | 31.6159 | 31.7558 | 26.6184 | -0.24 (-0.75%) | 3,001,976 |
