| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2012 | USD | 31.476 | 31.7907 | 31.2262 | 31.7158 | 26.5849 | +0.12 (+0.38%) | 2,338,091 |
| 17 Sep 2012 | USD | 31.6858 | 31.7458 | 31.3661 | 31.5959 | 26.4844 | -0.2 (-0.63%) | 1,536,191 |
| 14 Sep 2012 | USD | 31.5559 | 32.1355 | 31.3861 | 31.7957 | 26.6519 | +1.059 (+3.45%) | 5,899,145 |
| 13 Sep 2012 | USD | 30.8764 | 30.9824 | 30.197 | 30.7365 | 25.764 | -0.22 (-0.71%) | 2,517,592 |
| 12 Sep 2012 | USD | 31.1362 | 31.436 | 30.8764 | 30.9564 | 25.9484 | -0.12 (-0.39%) | 2,091,913 |
| 11 Sep 2012 | USD | 30.8465 | 31.1263 | 30.8265 | 31.0763 | 26.0489 | +0.23 (+0.74%) | 1,728,449 |
| 10 Sep 2012 | USD | 30.9164 | 31.1063 | 30.7665 | 30.8465 | 25.8562 | -0.28 (-0.90%) | 1,709,514 |
| 7 Sep 2012 | USD | 30.7965 | 31.1862 | 30.7665 | 31.1263 | 26.0908 | +0.29 (+0.94%) | 2,177,346 |
| 6 Sep 2012 | USD | 30.2669 | 30.8465 | 30.207 | 30.8365 | 25.8479 | +0.859 (+2.87%) | 5,503,979 |
| 5 Sep 2012 | USD | 30.0471 | 30.2169 | 29.9072 | 29.9771 | 25.1275 | 0.0 (0.0%) | 1,791,882 |
| 4 Sep 2012 | USD | 30.4368 | 30.4568 | 29.8472 | 29.9771 | 25.1275 | -0.29 (-0.96%) | 2,390,613 |
| 3 Sep 2012 | USD | 30.2669 | 30.2669 | 30.2669 | 30.2669 | 25.3704 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 30.097 | 30.4168 | 29.6574 | 30.2669 | 25.3704 | +0.5 (+1.68%) | 13,911,440 |
| 30 Aug 2012 | USD | 30.2269 | 30.2569 | 29.5275 | 29.7673 | 24.9516 | -0.41 (-1.36%) | 1,658,866 |
| 29 Aug 2012 | USD | 30.4268 | 30.4967 | 29.8672 | 30.177 | 25.2951 | -0.33 (-1.08%) | 2,728,694 |
| 28 Aug 2012 | USD | 29.4176 | 30.5067 | 29.3476 | 30.5067 | 25.5714 | +0.969 (+3.28%) | 3,772,893 |
| 27 Aug 2012 | USD | 29.1378 | 29.6474 | 29.0378 | 29.5375 | 24.759 | +0.38 (+1.30%) | 1,806,987 |
| 24 Aug 2012 | USD | 29.0279 | 29.2177 | 28.9679 | 29.1578 | 24.4407 | +0.05 (+0.17%) | 2,105,426 |
| 23 Aug 2012 | USD | 29.1078 | 29.2477 | 28.9579 | 29.1078 | 24.3988 | -0.11 (-0.38%) | 1,427,935 |
| 22 Aug 2012 | USD | 29.1378 | 29.3676 | 29.0279 | 29.2177 | 24.4909 | -0.06 (-0.20%) | 2,077,441 |
| 21 Aug 2012 | USD | 29.4775 | 29.4775 | 28.9779 | 29.2777 | 24.5412 | -0.09 (-0.31%) | 2,468,789 |
| 20 Aug 2012 | USD | 29.4875 | 29.5125 | 29.2077 | 29.3676 | 24.6166 | -0.11 (-0.37%) | 5,325,256 |
| 17 Aug 2012 | USD | 29.3976 | 29.6973 | 29.2077 | 29.4775 | 24.7087 | +0.13 (+0.44%) | 3,216,261 |
| 16 Aug 2012 | USD | 28.7281 | 29.4875 | 28.6082 | 29.3476 | 24.5998 | +0.889 (+3.12%) | 5,962,068 |
| 15 Aug 2012 | USD | 28.5782 | 28.6981 | 28.3284 | 28.4583 | 23.8544 | -0.15 (-0.52%) | 1,613,246 |
| 14 Aug 2012 | USD | 28.9179 | 28.9179 | 28.4883 | 28.6082 | 23.9801 | -0.08 (-0.28%) | 882,824 |
| 13 Aug 2012 | USD | 28.5482 | 28.878 | 28.4083 | 28.6881 | 24.047 | +0.17 (+0.60%) | 790,373 |
| 10 Aug 2012 | USD | 28.9479 | 28.9779 | 28.2784 | 28.5182 | 23.9046 | -0.4 (-1.38%) | 700,147 |
| 9 Aug 2012 | USD | 28.5982 | 29.0279 | 28.4083 | 28.9179 | 24.2396 | +0.25 (+0.87%) | 704,969 |
| 8 Aug 2012 | USD | 28.868 | 29.0878 | 28.6381 | 28.6681 | 24.0303 | -0.35 (-1.21%) | 560,976 |
