| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2012 | USD | 27.7688 | 27.7988 | 26.6397 | 26.9994 | 22.6315 | -0.55 (-1.99%) | 15,532,190 |
| 21 Jun 2012 | USD | 28.5382 | 28.5682 | 27.3991 | 27.549 | 23.0922 | -1.009 (-3.53%) | 3,292,022 |
| 20 Jun 2012 | USD | 29.2277 | 29.3276 | 28.4683 | 28.5582 | 23.9381 | -0.52 (-1.79%) | 3,309,679 |
| 19 Jun 2012 | USD | 29.0179 | 29.9871 | 28.9079 | 29.0778 | 24.3737 | +0.19 (+0.66%) | 4,312,975 |
| 18 Jun 2012 | USD | 28.2884 | 29.1378 | 28.2884 | 28.888 | 24.2146 | +0.37 (+1.30%) | 1,748,270 |
| 15 Jun 2012 | USD | 28.3783 | 28.7181 | 28.2085 | 28.5182 | 23.9046 | +0.1 (+0.35%) | 1,801,122 |
| 14 Jun 2012 | USD | 28.3084 | 28.868 | 28.1485 | 28.4183 | 23.8209 | -0.16 (-0.56%) | 2,794,306 |
| 13 Jun 2012 | USD | 28.788 | 28.858 | 28.4583 | 28.5782 | 23.9549 | -0.27 (-0.94%) | 2,113,553 |
| 12 Jun 2012 | USD | 28.4083 | 28.9079 | 28.2085 | 28.848 | 24.1811 | +0.37 (+1.30%) | 4,193,763 |
| 11 Jun 2012 | USD | 29.0778 | 29.0778 | 28.4583 | 28.4783 | 23.8712 | -0.25 (-0.87%) | 2,569,129 |
| 8 Jun 2012 | USD | 28.2784 | 28.808 | 27.9986 | 28.7281 | 24.0806 | +0.22 (+0.77%) | 752,030 |
| 7 Jun 2012 | USD | 28.5982 | 29.1278 | 28.4183 | 28.5082 | 23.8962 | -0.47 (-1.62%) | 2,945,778 |
| 6 Jun 2012 | USD | 28.5482 | 29.4675 | 28.5382 | 28.9779 | 24.2899 | +0.73 (+2.58%) | 3,327,374 |
| 5 Jun 2012 | USD | 27.6689 | 28.5382 | 27.6389 | 28.2484 | 23.6785 | +0.539 (+1.95%) | 2,073,858 |
| 4 Jun 2012 | USD | 28.2085 | 28.3883 | 27.2992 | 27.7089 | 23.2262 | -0.51 (-1.81%) | 3,363,633 |
| 1 Jun 2012 | USD | 28.3783 | 28.5682 | 27.9487 | 28.2185 | 23.6534 | -0.789 (-2.72%) | 2,827,157 |
| 31 May 2012 | USD | 29.0678 | 29.2877 | 28.4983 | 29.0079 | 24.3151 | +0.18 (+0.62%) | 8,928,060 |
| 30 May 2012 | USD | 29.4575 | 29.4575 | 28.808 | 28.828 | 24.1643 | -0.989 (-3.32%) | 4,069,071 |
| 29 May 2012 | USD | 28.7081 | 29.8172 | 28.5682 | 29.8172 | 24.9935 | +1.389 (+4.89%) | 3,304,983 |
| 28 May 2012 | USD | 28.4283 | 28.4283 | 28.4283 | 28.4283 | 23.8293 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 28.9879 | 28.9879 | 27.6889 | 28.4283 | 23.8293 | +0.749 (+2.71%) | 7,544,761 |
| 24 May 2012 | USD | 28.2285 | 28.2285 | 27.3741 | 27.6789 | 23.2011 | -0.33 (-1.18%) | 2,519,615 |
| 23 May 2012 | USD | 27.9787 | 29.3776 | 27.499 | 28.0086 | 23.4775 | -0.16 (-0.57%) | 3,818,097 |
| 22 May 2012 | USD | 28.1086 | 28.3684 | 27.9187 | 28.1685 | 23.6115 | +0.19 (+0.68%) | 3,756,879 |
| 21 May 2012 | USD | 27.3591 | 28.1785 | 27.3591 | 27.9787 | 23.4524 | +0.74 (+2.71%) | 3,584,028 |
| 18 May 2012 | USD | 27.469 | 27.7888 | 26.9195 | 27.2392 | 22.8325 | -0.23 (-0.84%) | 4,491,856 |
| 17 May 2012 | USD | 28.0986 | 28.0986 | 27.1593 | 27.469 | 23.0251 | -0.49 (-1.75%) | 7,157,908 |
| 16 May 2012 | USD | 28.0986 | 28.6831 | 27.9087 | 27.9587 | 23.4356 | +0.37 (+1.34%) | 5,832,896 |
| 15 May 2012 | USD | 27.7089 | 27.9687 | 27.3491 | 27.5889 | 23.1256 | -0.4 (-1.43%) | 6,405,648 |
| 14 May 2012 | USD | 28.2984 | 28.5132 | 27.9107 | 27.9886 | 23.4607 | -0.71 (-2.47%) | 2,025,490 |
