| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2012 | USD | 28.3983 | 29.2177 | 28.2484 | 28.6981 | 24.0554 | -0.07 (-0.24%) | 1,129,780 |
| 10 May 2012 | USD | 28.6781 | 28.9779 | 28.5582 | 28.768 | 24.114 | +0.26 (+0.91%) | 946,686 |
| 9 May 2012 | USD | 28.2185 | 29.0079 | 27.8687 | 28.5082 | 23.8962 | +0.03 (+0.10%) | 2,503,735 |
| 8 May 2012 | USD | 29.3476 | 29.3776 | 28.3334 | 28.4783 | 23.8712 | -1.149 (-3.88%) | 3,359,088 |
| 7 May 2012 | USD | 29.3476 | 29.8672 | 28.9979 | 29.6274 | 24.8344 | +0.28 (+0.95%) | 699,378 |
| 4 May 2012 | USD | 30.3568 | 30.3568 | 29.2677 | 29.3476 | 24.5998 | -1.079 (-3.55%) | 1,582,853 |
| 3 May 2012 | USD | 30.7765 | 30.8764 | 30.3169 | 30.4268 | 25.5044 | -0.29 (-0.94%) | 2,788,108 |
| 2 May 2012 | USD | 30.5267 | 30.7965 | 30.2169 | 30.7166 | 25.7474 | -0.12 (-0.39%) | 2,937,103 |
| 1 May 2012 | USD | 30.7665 | 31.2362 | 30.5067 | 30.8365 | 25.8479 | +0.17 (+0.55%) | 1,970,009 |
| 30 Apr 2012 | USD | 31.0663 | 31.0663 | 30.4368 | 30.6666 | 25.7054 | -0.42 (-1.35%) | 2,173,373 |
| 27 Apr 2012 | USD | 30.7266 | 31.1063 | 30.4967 | 31.0863 | 26.0573 | +0.49 (+1.60%) | 2,995,763 |
| 26 Apr 2012 | USD | 30.9164 | 30.9764 | 30.4668 | 30.5967 | 25.6469 | -0.23 (-0.75%) | 1,832,642 |
| 25 Apr 2012 | USD | 30.4767 | 30.9264 | 30.4767 | 30.8265 | 25.8395 | +0.629 (+2.08%) | 2,687,753 |
| 24 Apr 2012 | USD | 31.1962 | 31.3161 | 30.127 | 30.197 | 25.3118 | -1.279 (-4.06%) | 5,682,012 |
| 23 Apr 2012 | USD | 31.3861 | 31.8757 | 31.3261 | 31.476 | 26.3839 | -0.37 (-1.16%) | 1,111,166 |
| 20 Apr 2012 | USD | 32.0356 | 32.1155 | 31.5759 | 31.8457 | 26.6938 | +0.01 (+0.03%) | 604,986 |
| 19 Apr 2012 | USD | 32.2354 | 32.745 | 31.476 | 31.8357 | 26.6854 | -0.34 (-1.06%) | 1,213,726 |
| 18 Apr 2012 | USD | 31.9856 | 32.4852 | 31.9256 | 32.1755 | 26.9702 | +0.09 (+0.28%) | 1,154,258 |
| 17 Apr 2012 | USD | 32.3153 | 32.815 | 31.8857 | 32.0855 | 26.8948 | +0.12 (+0.38%) | 5,030,199 |
| 16 Apr 2012 | USD | 32.2954 | 32.2954 | 31.6109 | 31.9656 | 26.7943 | +0.14 (+0.44%) | 4,461,663 |
| 13 Apr 2012 | USD | 31.5359 | 31.9456 | 31.416 | 31.8257 | 26.677 | +0.08 (+0.25%) | 973,295 |
| 12 Apr 2012 | USD | 31.8257 | 32.3253 | 31.2362 | 31.7458 | 26.6101 | +0.28 (+0.89%) | 2,220,617 |
| 11 Apr 2012 | USD | 31.1462 | 31.6558 | 30.9064 | 31.466 | 26.3755 | +0.649 (+2.11%) | 2,265,707 |
| 10 Apr 2012 | USD | 31.1163 | 31.6259 | 30.5567 | 30.8165 | 25.8311 | -0.43 (-1.38%) | 2,021,339 |
| 9 Apr 2012 | USD | 31.2162 | 31.5459 | 31.1263 | 31.2462 | 26.1913 | -0.49 (-1.54%) | 1,284,610 |
| 6 Apr 2012 | USD | 31.7358 | 31.7358 | 31.7358 | 31.7358 | 26.6017 | 0.0 (0.0%) | 0 |
| 5 Apr 2012 | USD | 31.476 | 31.9756 | 31.476 | 31.7358 | 26.6017 | +0.13 (+0.41%) | 813,000 |
| 4 Apr 2012 | USD | 31.0363 | 31.6459 | 30.7266 | 31.6059 | 26.4928 | +0.36 (+1.15%) | 2,185,837 |
| 3 Apr 2012 | USD | 31.5559 | 31.7258 | 30.9764 | 31.2462 | 26.1913 | -0.28 (-0.89%) | 1,203,680 |
| 2 Apr 2012 | USD | 31.6758 | 31.7358 | 31.446 | 31.5259 | 26.4257 | -0.05 (-0.16%) | 2,317,266 |
