| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2012 | USD | 32.0555 | 32.1455 | 31.406 | 31.5759 | 26.4676 | -0.17 (-0.54%) | 10,099,080 |
| 29 Mar 2012 | USD | 32.3753 | 32.3753 | 31.3762 | 31.7458 | 26.6101 | +0.21 (+0.67%) | 1,822,251 |
| 28 Mar 2012 | USD | 31.7758 | 32.0356 | 30.5567 | 31.5359 | 26.4341 | -0.35 (-1.10%) | 1,451,509 |
| 27 Mar 2012 | USD | 32.2054 | 32.5851 | 31.6858 | 31.8857 | 26.7273 | -0.05 (-0.16%) | 1,401,549 |
| 26 Mar 2012 | USD | 31.3261 | 31.9456 | 31.0463 | 31.9356 | 26.7692 | +0.989 (+3.20%) | 1,234,273 |
| 23 Mar 2012 | USD | 30.9064 | 31.0563 | 30.3668 | 30.9464 | 25.94 | 0.0 (0.0%) | 722,124 |
| 22 Mar 2012 | USD | 31.1462 | 31.1462 | 30.7565 | 30.9464 | 25.94 | -0.29 (-0.93%) | 384,349 |
| 21 Mar 2012 | USD | 31.3661 | 31.7158 | 31.1163 | 31.2362 | 26.1829 | +0.12 (+0.39%) | 879,677 |
| 20 Mar 2012 | USD | 31.1263 | 31.466 | 30.6166 | 31.1163 | 26.0824 | -0.41 (-1.30%) | 1,751,141 |
| 19 Mar 2012 | USD | 31.9057 | 32.0356 | 31.456 | 31.5259 | 26.4257 | -0.45 (-1.41%) | 2,131,105 |
| 16 Mar 2012 | USD | 31.7258 | 32.0755 | 31.6159 | 31.9756 | 26.8027 | +0.28 (+0.88%) | 1,712,208 |
| 15 Mar 2012 | USD | 31.8757 | 32.1055 | 31.5859 | 31.6958 | 26.5681 | -0.06 (-0.19%) | 1,337,296 |
| 14 Mar 2012 | USD | 31.8357 | 32.2654 | 31.0263 | 31.7558 | 26.6184 | -0.17 (-0.53%) | 1,888,555 |
| 13 Mar 2012 | USD | 32.0156 | 32.0356 | 31.6459 | 31.9256 | 26.7608 | +0.03 (+0.09%) | 1,291,560 |
| 12 Mar 2012 | USD | 31.8857 | 32.2754 | 31.516 | 31.8957 | 26.7357 | +0.09 (+0.28%) | 3,487,687 |
| 9 Mar 2012 | USD | 31.5259 | 31.8757 | 31.426 | 31.8057 | 26.6603 | +0.13 (+0.41%) | 640,439 |
| 8 Mar 2012 | USD | 30.4368 | 31.8857 | 30.2269 | 31.6758 | 26.5514 | +1.689 (+5.63%) | 3,596,233 |
| 7 Mar 2012 | USD | 29.7773 | 30.8465 | 29.7773 | 29.9871 | 25.1359 | +0.03 (+0.10%) | 681,466 |
| 6 Mar 2012 | USD | 31.3461 | 31.6259 | 29.7673 | 29.9571 | 25.1107 | -1.659 (-5.25%) | 1,050,559 |
| 5 Mar 2012 | USD | 32.2754 | 32.6041 | 31.3261 | 31.6159 | 26.5012 | -0.69 (-2.13%) | 1,848,382 |
| 2 Mar 2012 | USD | 31.7058 | 32.4652 | 31.7058 | 32.3054 | 27.0791 | +0.33 (+1.03%) | 1,627,275 |
| 1 Mar 2012 | USD | 32.1055 | 32.4652 | 31.3461 | 31.9756 | 26.8027 | 0.0 (0.0%) | 2,565,220 |
| 29 Feb 2012 | USD | 32.1555 | 32.4253 | 31.5859 | 31.9756 | 26.8027 | +0.12 (+0.38%) | 2,462,009 |
| 28 Feb 2012 | USD | 31.446 | 32.1555 | 31.3761 | 31.8557 | 26.7022 | +0.59 (+1.89%) | 1,289,750 |
| 27 Feb 2012 | USD | 31.3661 | 31.6059 | 31.0063 | 31.2661 | 26.208 | -0.1 (-0.32%) | 2,161,606 |
| 24 Feb 2012 | USD | 30.9264 | 31.7258 | 30.7765 | 31.3661 | 26.2918 | +0.39 (+1.26%) | 1,116,956 |
| 23 Feb 2012 | USD | 31.1462 | 31.3761 | 30.5367 | 30.9764 | 25.9651 | -0.02 (-0.06%) | 1,172,020 |
| 22 Feb 2012 | USD | 31.0263 | 31.3261 | 30.2869 | 30.9963 | 25.9818 | +0.09 (+0.29%) | 1,451,649 |
| 21 Feb 2012 | USD | 32.8849 | 32.9549 | 30.3169 | 30.9064 | 25.9065 | -0.36 (-1.15%) | 3,841,379 |
| 20 Feb 2012 | USD | 31.2661 | 31.2661 | 31.2661 | 31.2661 | 26.208 | 0.0 (0.0%) | 0 |
