| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2012 | USD | 22.1231 | 22.8076 | 21.9832 | 22.5328 | 18.8875 | +0.41 (+1.85%) | 578,891 |
| 5 Jan 2012 | USD | 22.4229 | 22.4229 | 21.7434 | 22.1231 | 18.5441 | -0.4 (-1.77%) | 672,457 |
| 4 Jan 2012 | USD | 23.2123 | 23.2123 | 21.8333 | 22.5228 | 18.8791 | +0.3 (+1.35%) | 393,645 |
| 3 Jan 2012 | USD | 22.0931 | 22.9125 | 21.7435 | 22.223 | 18.6278 | +0.699 (+3.25%) | 980,223 |
| 2 Jan 2012 | USD | 21.5236 | 21.5236 | 21.5236 | 21.5236 | 18.0416 | 0.0 (0.0%) | 0 |
| 30 Dec 2011 | USD | 21.4436 | 21.6235 | 21.0739 | 21.5236 | 18.0416 | +0.12 (+0.56%) | 127,922 |
| 29 Dec 2011 | USD | 21.2038 | 21.4137 | 21.004 | 21.4037 | 17.9411 | +0.23 (+1.09%) | 289,009 |
| 28 Dec 2011 | USD | 21.7534 | 21.8034 | 21.0739 | 21.1738 | 17.7484 | -0.46 (-2.12%) | 144,723 |
| 27 Dec 2011 | USD | 22.8725 | 22.8725 | 21.3637 | 21.6335 | 18.1337 | -0.29 (-1.32%) | 443,056 |
| 26 Dec 2011 | USD | 21.9233 | 21.9233 | 21.9233 | 21.9233 | 18.3766 | 0.0 (0.0%) | 0 |
| 23 Dec 2011 | USD | 21.8034 | 22.4329 | 21.6135 | 21.9233 | 18.3766 | +0.15 (+0.69%) | 542,458 |
| 22 Dec 2011 | USD | 21.4137 | 21.8333 | 21.4137 | 21.7734 | 18.251 | +0.39 (+1.82%) | 374,423 |
| 21 Dec 2011 | USD | 21.3537 | 21.6635 | 21.2738 | 21.3837 | 17.9243 | -0.1 (-0.47%) | 268,566 |
| 20 Dec 2011 | USD | 21.4137 | 21.6735 | 21.1539 | 21.4836 | 18.008 | +0.51 (+2.43%) | 320,145 |
| 19 Dec 2011 | USD | 21.0539 | 21.1539 | 20.7442 | 20.974 | 17.5809 | +0.02 (+0.10%) | 148,987 |
| 16 Dec 2011 | USD | 20.944 | 21.4836 | 20.7242 | 20.954 | 17.5641 | +0.01 (+0.05%) | 210,671 |
| 15 Dec 2011 | USD | 20.964 | 21.8633 | 20.7741 | 20.944 | 17.5557 | +0.32 (+1.55%) | 712,851 |
| 14 Dec 2011 | USD | 21.0639 | 21.1738 | 20.5343 | 20.6243 | 17.2878 | -0.669 (-3.14%) | 1,052,559 |
| 13 Dec 2011 | USD | 21.6335 | 21.8034 | 21.1938 | 21.2938 | 17.849 | -0.2 (-0.93%) | 558,659 |
| 12 Dec 2011 | USD | 21.3837 | 21.5735 | 21.2338 | 21.4936 | 18.0164 | -0.24 (-1.10%) | 431,409 |
| 9 Dec 2011 | USD | 21.6035 | 21.9632 | 21.2338 | 21.7334 | 18.2174 | +0.06 (+0.28%) | 492,604 |
| 8 Dec 2011 | USD | 21.7034 | 21.9233 | 21.6035 | 21.6735 | 18.1672 | -0.31 (-1.41%) | 377,863 |
| 7 Dec 2011 | USD | 21.9133 | 22.0832 | 21.8034 | 21.9832 | 18.4268 | -0.13 (-0.59%) | 165,822 |
| 6 Dec 2011 | USD | 21.6235 | 22.233 | 21.5935 | 22.1131 | 18.5357 | +0.36 (+1.65%) | 524,093 |
| 5 Dec 2011 | USD | 21.4336 | 21.8933 | 21.3837 | 21.7534 | 18.2342 | +0.4 (+1.87%) | 2,067,749 |
| 2 Dec 2011 | USD | 20.934 | 21.4336 | 20.8841 | 21.3537 | 17.8992 | +0.56 (+2.69%) | 584,430 |
| 1 Dec 2011 | USD | 20.934 | 21.034 | 20.3345 | 20.7941 | 17.4301 | -0.03 (-0.14%) | 479,860 |
| 30 Nov 2011 | USD | 20.1346 | 21.4436 | 20.1063 | 20.8241 | 17.4552 | +0.849 (+4.25%) | 569,672 |
| 29 Nov 2011 | USD | 19.9848 | 19.9848 | 19.685 | 19.9748 | 16.7433 | -0.05 (-0.25%) | 533,922 |
| 28 Nov 2011 | USD | 19.8449 | 20.3045 | 19.655 | 20.0247 | 16.7852 | +0.39 (+1.98%) | 700,339 |
