| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2011 | USD | 19.5351 | 19.8049 | 19.4851 | 19.635 | 16.4585 | +0.02 (+0.10%) | 279,587 |
| 24 Nov 2011 | USD | 19.615 | 19.615 | 19.615 | 19.615 | 16.4417 | 0.0 (0.0%) | 0 |
| 23 Nov 2011 | USD | 19.685 | 19.7349 | 19.2053 | 19.615 | 16.4417 | -0.27 (-1.36%) | 1,061,402 |
| 22 Nov 2011 | USD | 20.2845 | 20.6942 | 19.635 | 19.8848 | 16.6679 | -0.4 (-1.97%) | 2,988,699 |
| 21 Nov 2011 | USD | 20.984 | 21.2138 | 20.0047 | 20.2845 | 17.0029 | -0.7 (-3.33%) | 2,366,386 |
| 18 Nov 2011 | USD | 21.3337 | 21.5136 | 20.7342 | 20.984 | 17.5893 | -0.33 (-1.55%) | 2,718,534 |
| 17 Nov 2011 | USD | 21.2338 | 21.9033 | 21.2338 | 21.3137 | 17.8656 | 0.0 (0.0%) | 17,557,461 |
