| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 104.58 | 104.78 | 101.92 | 102.32 | 102.32 | -3.29 (-3.12%) | 2,135,800 |
| 24 Apr 2023 | USD | 105.86 | 106.25 | 105.12 | 105.61 | 105.61 | +0.32 (+0.30%) | 2,151,200 |
| 21 Apr 2023 | USD | 105.88 | 105.88 | 104.2 | 105.29 | 105.29 | -0.79 (-0.74%) | 2,066,600 |
| 20 Apr 2023 | USD | 104.01 | 106.9 | 103.98 | 106.08 | 106.08 | -1.33 (-1.24%) | 2,419,500 |
| 19 Apr 2023 | USD | 106.04 | 107.44 | 105.43 | 107.41 | 107.41 | -0.1 (-0.09%) | 1,608,100 |
| 18 Apr 2023 | USD | 108.17 | 109.06 | 107.04 | 107.51 | 107.51 | -0.09 (-0.08%) | 1,584,800 |
| 17 Apr 2023 | USD | 107.07 | 108.55 | 106.27 | 107.6 | 107.6 | +0.53 (+0.50%) | 1,118,200 |
| 14 Apr 2023 | USD | 106.28 | 109.09 | 105.71 | 107.07 | 107.07 | +1.03 (+0.97%) | 1,679,300 |
| 13 Apr 2023 | USD | 105.16 | 106.39 | 104 | 106.04 | 106.04 | +1.85 (+1.78%) | 2,168,000 |
| 12 Apr 2023 | USD | 106.44 | 106.88 | 103.74 | 104.19 | 104.19 | -0.78 (-0.74%) | 958,400 |
| 11 Apr 2023 | USD | 104.56 | 105.96 | 104.23 | 104.97 | 104.97 | +0.63 (+0.60%) | 1,396,900 |
| 10 Apr 2023 | USD | 102.57 | 104.36 | 102.29 | 104.34 | 104.34 | +1.32 (+1.28%) | 1,107,800 |
| 6 Apr 2023 | USD | 103.67 | 103.93 | 101.9 | 103.02 | 103.02 | -1.48 (-1.42%) | 1,648,400 |
| 5 Apr 2023 | USD | 106.2 | 107.32 | 104.04 | 104.5 | 104.5 | -2.72 (-2.54%) | 1,287,500 |
| 4 Apr 2023 | USD | 110.36 | 111.04 | 106.8 | 107.22 | 107.22 | -3.27 (-2.96%) | 1,696,800 |
| 3 Apr 2023 | USD | 111.12 | 112.58 | 109.78 | 110.49 | 110.49 | -1.7 (-1.52%) | 1,927,000 |
| 31 Mar 2023 | USD | 110.75 | 112.31 | 110.28 | 112.19 | 112.19 | +2.29 (+2.08%) | 2,585,000 |
| 30 Mar 2023 | USD | 111.35 | 111.87 | 109.43 | 109.9 | 109.9 | +0.34 (+0.31%) | 1,379,100 |
| 29 Mar 2023 | USD | 109.68 | 109.9 | 108.12 | 109.56 | 109.56 | +1.58 (+1.46%) | 1,934,100 |
| 28 Mar 2023 | USD | 108.57 | 109.17 | 107.5 | 107.98 | 107.98 | -0.12 (-0.11%) | 1,292,600 |
| 27 Mar 2023 | USD | 108.23 | 109.83 | 107.22 | 108.1 | 108.1 | +0.92 (+0.86%) | 2,193,400 |
| 24 Mar 2023 | USD | 106.96 | 107.7 | 105.93 | 107.18 | 107.18 | -0.52 (-0.48%) | 2,772,200 |
| 23 Mar 2023 | USD | 108.38 | 110.55 | 106.46 | 107.7 | 107.7 | -0.06 (-0.06%) | 1,781,800 |
| 22 Mar 2023 | USD | 111 | 111.18 | 107.71 | 107.76 | 107.76 | -3.22 (-2.90%) | 1,495,100 |
| 21 Mar 2023 | USD | 111.53 | 112.25 | 110.44 | 110.98 | 110.98 | +2.17 (+1.99%) | 1,925,800 |
| 20 Mar 2023 | USD | 107.21 | 110.12 | 107.16 | 108.81 | 108.81 | +1.61 (+1.50%) | 1,652,200 |
| 17 Mar 2023 | USD | 110.67 | 111.15 | 106.55 | 107.2 | 107.2 | -4.97 (-4.43%) | 2,985,600 |
| 16 Mar 2023 | USD | 107.78 | 112.5 | 107.75 | 112.17 | 112.17 | +3.41 (+3.14%) | 1,942,000 |
| 15 Mar 2023 | USD | 108.95 | 110.02 | 106.74 | 108.76 | 108.76 | -4.24 (-3.75%) | 2,532,800 |
| 14 Mar 2023 | USD | 112.26 | 115.12 | 111.38 | 113 | 113 | +2.75 (+2.49%) | 2,652,300 |
