| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 110.67 | 111.15 | 106.55 | 107.2 | 107.2 | -4.97 (-4.43%) | 2,985,600 |
| 16 Mar 2023 | USD | 107.78 | 112.5 | 107.75 | 112.17 | 112.17 | +3.41 (+3.14%) | 1,942,000 |
| 15 Mar 2023 | USD | 108.95 | 110.02 | 106.74 | 108.76 | 108.76 | -4.24 (-3.75%) | 2,532,800 |
| 14 Mar 2023 | USD | 112.26 | 115.12 | 111.38 | 113 | 113 | +2.75 (+2.49%) | 2,652,300 |
| 13 Mar 2023 | USD | 108.1 | 110.65 | 105.95 | 110.25 | 110.25 | -0.83 (-0.75%) | 2,421,600 |
| 10 Mar 2023 | USD | 113.7 | 113.76 | 109.64 | 111.08 | 111.08 | -2.35 (-2.07%) | 1,502,400 |
| 9 Mar 2023 | USD | 116.84 | 117.61 | 113.2 | 113.43 | 113.43 | -3.47 (-2.97%) | 1,265,700 |
| 8 Mar 2023 | USD | 116.68 | 117.26 | 115.59 | 116.9 | 116.9 | +0.32 (+0.27%) | 1,356,400 |
| 7 Mar 2023 | USD | 118.6 | 119.62 | 116.4 | 116.58 | 116.58 | -1.87 (-1.58%) | 1,180,800 |
| 6 Mar 2023 | USD | 120 | 120.32 | 117.95 | 118.45 | 118.45 | -0.85 (-0.71%) | 1,034,000 |
| 3 Mar 2023 | USD | 117.8 | 119.69 | 117.24 | 119.3 | 119.3 | +2.37 (+2.03%) | 1,041,600 |
| 2 Mar 2023 | USD | 116.3 | 117.18 | 114.65 | 116.93 | 116.93 | -1.17 (-0.99%) | 1,602,700 |
| 1 Mar 2023 | USD | 117.35 | 120.65 | 117.06 | 118.1 | 118.1 | +1.82 (+1.57%) | 2,095,300 |
| 28 Feb 2023 | USD | 116.32 | 117.69 | 115.77 | 116.28 | 116.28 | -0.01 (-0.01%) | 2,126,100 |
| 27 Feb 2023 | USD | 116.62 | 117.7 | 115.94 | 116.29 | 116.29 | +1.35 (+1.17%) | 1,124,700 |
| 24 Feb 2023 | USD | 114 | 115.56 | 112.92 | 114.94 | 114.94 | -1.5 (-1.29%) | 1,496,900 |
| 23 Feb 2023 | USD | 116.97 | 117.73 | 113.84 | 116.44 | 116.44 | +0.34 (+0.29%) | 1,441,400 |
| 22 Feb 2023 | USD | 116.56 | 117.61 | 114.38 | 116.1 | 116.1 | -0.2 (-0.17%) | 1,374,500 |
| 21 Feb 2023 | USD | 117.27 | 119.61 | 116.23 | 116.3 | 116.3 | -3.34 (-2.79%) | 1,945,100 |
| 17 Feb 2023 | USD | 119.36 | 119.83 | 118 | 119.64 | 119.64 | -1.09 (-0.90%) | 1,428,100 |
| 16 Feb 2023 | USD | 120.73 | 123.31 | 120.51 | 120.73 | 120.73 | -2.34 (-1.90%) | 2,014,800 |
| 15 Feb 2023 | USD | 122.09 | 124.88 | 122 | 123.07 | 123.07 | +1.97 (+1.63%) | 2,731,100 |
| 14 Feb 2023 | USD | 113.55 | 122.27 | 113.3 | 121.1 | 121.1 | +8.31 (+7.37%) | 4,074,400 |
| 13 Feb 2023 | USD | 112.5 | 113.6 | 111.67 | 112.79 | 112.79 | -0.01 (-0.01%) | 2,528,400 |
| 10 Feb 2023 | USD | 113.9 | 114.23 | 111.63 | 112.8 | 112.8 | -3.21 (-2.77%) | 2,390,800 |
| 9 Feb 2023 | USD | 117.82 | 119.29 | 115.46 | 116.01 | 116.01 | +0.22 (+0.19%) | 2,306,600 |
| 8 Feb 2023 | USD | 114.48 | 116.2 | 114.24 | 115.79 | 115.79 | -0.12 (-0.10%) | 1,265,600 |
| 7 Feb 2023 | USD | 114.32 | 116.43 | 113.77 | 115.91 | 115.91 | +0.96 (+0.84%) | 1,240,700 |
| 6 Feb 2023 | USD | 114.19 | 115.53 | 113.8 | 114.95 | 114.95 | -0.78 (-0.67%) | 1,128,700 |
| 3 Feb 2023 | USD | 113.98 | 118.63 | 113.98 | 115.73 | 115.73 | -2.95 (-2.49%) | 1,931,700 |
