| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 114.75 | 122.28 | 114.08 | 118.68 | 118.68 | +3.93 (+3.42%) | 3,558,100 |
| 1 Feb 2023 | USD | 112.75 | 115.08 | 111.01 | 114.75 | 114.75 | +1.66 (+1.47%) | 2,165,300 |
| 31 Jan 2023 | USD | 110.63 | 113.37 | 109.47 | 113.09 | 113.09 | +3.26 (+2.97%) | 1,777,400 |
| 30 Jan 2023 | USD | 108.37 | 111.15 | 108.02 | 109.83 | 109.83 | -0.76 (-0.69%) | 1,847,900 |
| 27 Jan 2023 | USD | 108 | 112.63 | 107.52 | 110.59 | 110.59 | +3.79 (+3.55%) | 1,928,500 |
| 26 Jan 2023 | USD | 107.02 | 107.79 | 105.03 | 106.8 | 106.8 | +1.03 (+0.97%) | 945,900 |
| 25 Jan 2023 | USD | 104.3 | 105.96 | 103.12 | 105.77 | 105.77 | -0.25 (-0.24%) | 1,447,900 |
| 24 Jan 2023 | USD | 110 | 110 | 104.93 | 106.02 | 106.02 | -1.33 (-1.24%) | 1,326,800 |
| 23 Jan 2023 | USD | 105.41 | 107.6 | 104.61 | 107.35 | 107.35 | +3.27 (+3.14%) | 1,955,700 |
| 20 Jan 2023 | USD | 101.51 | 104.28 | 100.97 | 104.08 | 104.08 | +2.98 (+2.95%) | 1,943,300 |
| 19 Jan 2023 | USD | 101.29 | 102.1 | 98.68 | 101.1 | 101.1 | -1.54 (-1.50%) | 1,451,800 |
| 18 Jan 2023 | USD | 104.05 | 105.72 | 102.56 | 102.64 | 102.64 | +0.09 (+0.09%) | 1,949,700 |
| 17 Jan 2023 | USD | 102.23 | 103.58 | 101.41 | 102.55 | 102.55 | +1 (+0.98%) | 1,638,600 |
| 13 Jan 2023 | USD | 99.88 | 101.62 | 98.5 | 101.55 | 101.55 | -0.12 (-0.12%) | 1,294,300 |
| 12 Jan 2023 | USD | 99.65 | 102.5 | 99 | 101.67 | 101.67 | +2.39 (+2.41%) | 1,627,800 |
| 11 Jan 2023 | USD | 100.29 | 100.9 | 98.91 | 99.28 | 99.28 | -0.36 (-0.36%) | 2,285,200 |
| 10 Jan 2023 | USD | 97.98 | 99.69 | 96.99 | 99.64 | 99.64 | +1.66 (+1.69%) | 1,275,300 |
| 9 Jan 2023 | USD | 97.94 | 100.03 | 97.29 | 97.98 | 97.98 | -0.33 (-0.34%) | 1,570,900 |
| 6 Jan 2023 | USD | 96.67 | 99.05 | 95.88 | 98.31 | 98.31 | +2.45 (+2.56%) | 1,405,300 |
| 5 Jan 2023 | USD | 94.59 | 96.64 | 93.99 | 95.86 | 95.86 | -0.02 (-0.02%) | 1,021,700 |
| 4 Jan 2023 | USD | 94.49 | 96.09 | 94.01 | 95.88 | 95.88 | +2.93 (+3.15%) | 1,804,300 |
| 3 Jan 2023 | USD | 94.81 | 95.18 | 92.02 | 92.95 | 92.95 | -0.18 (-0.19%) | 1,340,400 |
| 30 Dec 2022 | USD | 92.76 | 93.59 | 91.98 | 93.13 | 93.13 | -0.68 (-0.72%) | 950,400 |
| 29 Dec 2022 | USD | 91.99 | 93.97 | 91.76 | 93.81 | 93.81 | +3.53 (+3.91%) | 1,189,800 |
| 28 Dec 2022 | USD | 91.6 | 91.8 | 90.06 | 90.28 | 90.28 | -1.22 (-1.33%) | 1,412,200 |
| 27 Dec 2022 | USD | 91.07 | 92.48 | 90.14 | 91.5 | 91.5 | +0.24 (+0.26%) | 921,900 |
| 23 Dec 2022 | USD | 90.81 | 91.69 | 89.82 | 91.26 | 91.26 | +0.26 (+0.29%) | 1,304,200 |
| 22 Dec 2022 | USD | 91.97 | 92.98 | 89.63 | 91 | 91 | -3.14 (-3.34%) | 1,705,900 |
| 21 Dec 2022 | USD | 94.78 | 95.23 | 93.86 | 94.14 | 94.14 | +0.44 (+0.47%) | 1,561,800 |
| 20 Dec 2022 | USD | 92.71 | 94.28 | 91.95 | 93.7 | 93.7 | +0.59 (+0.63%) | 1,849,300 |
