Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 94.64 | 99.25 | 94.07 | 97.63 | 97.63 | +6.01 (+6.56%) | 3,071,000 |
3 Nov 2022 | USD | 92.33 | 94.22 | 87.4 | 91.62 | 91.62 | +3.62 (+4.11%) | 3,180,600 |
2 Nov 2022 | USD | 90.59 | 92.41 | 87.83 | 88 | 88 | -3.59 (-3.92%) | 2,721,500 |
1 Nov 2022 | USD | 93.13 | 93.61 | 91.14 | 91.59 | 91.59 | +0.52 (+0.57%) | 1,701,600 |
31 Oct 2022 | USD | 90.2 | 91.36 | 89.16 | 91.07 | 91.07 | +0.53 (+0.59%) | 1,625,000 |
28 Oct 2022 | USD | 88.08 | 90.7 | 87.28 | 90.54 | 90.54 | +2.03 (+2.29%) | 1,700,600 |
27 Oct 2022 | USD | 90.7 | 91.1 | 88.24 | 88.51 | 88.51 | -0.89 (-1.00%) | 1,958,800 |
26 Oct 2022 | USD | 90.28 | 91.23 | 89.18 | 89.4 | 89.4 | -0.9 (-1.00%) | 1,860,900 |
25 Oct 2022 | USD | 88.8 | 90.56 | 88.8 | 90.3 | 90.3 | +1.72 (+1.94%) | 2,362,000 |
24 Oct 2022 | USD | 87.52 | 89.61 | 86.32 | 88.58 | 88.58 | +1.54 (+1.77%) | 1,514,500 |
21 Oct 2022 | USD | 85.31 | 87.41 | 84.14 | 87.04 | 87.04 | +2.38 (+2.81%) | 2,488,200 |
20 Oct 2022 | USD | 85.82 | 88.32 | 84.2 | 84.66 | 84.66 | -1.29 (-1.50%) | 1,466,800 |
19 Oct 2022 | USD | 86.93 | 88.26 | 85.18 | 85.95 | 85.95 | -2.21 (-2.51%) | 1,446,800 |
18 Oct 2022 | USD | 88.88 | 89.15 | 86.76 | 88.16 | 88.16 | +2.82 (+3.30%) | 2,419,000 |
17 Oct 2022 | USD | 84.31 | 85.68 | 83.45 | 85.34 | 85.34 | +3.95 (+4.85%) | 1,277,500 |
14 Oct 2022 | USD | 84.85 | 86.06 | 80.75 | 81.39 | 81.39 | -2.05 (-2.46%) | 1,610,600 |
13 Oct 2022 | USD | 79.05 | 84.28 | 78.28 | 83.44 | 83.44 | +1.63 (+1.99%) | 1,965,400 |
12 Oct 2022 | USD | 82.31 | 82.52 | 80.68 | 81.81 | 81.81 | -0.11 (-0.13%) | 2,048,500 |
11 Oct 2022 | USD | 83.02 | 84.42 | 81.29 | 81.92 | 81.92 | -1.48 (-1.77%) | 1,884,200 |
10 Oct 2022 | USD | 84.74 | 85.05 | 81.68 | 83.4 | 83.4 | -1.79 (-2.10%) | 1,807,600 |
7 Oct 2022 | USD | 86.23 | 86.63 | 83.26 | 85.19 | 85.19 | -3.18 (-3.60%) | 2,419,000 |
6 Oct 2022 | USD | 86.69 | 88.7 | 86.38 | 88.37 | 88.37 | +1.27 (+1.46%) | 1,710,300 |
5 Oct 2022 | USD | 86.2 | 87.54 | 85.02 | 87.1 | 87.1 | -1.03 (-1.17%) | 1,357,100 |
4 Oct 2022 | USD | 85.81 | 88.24 | 85.69 | 88.13 | 88.13 | +5.09 (+6.13%) | 2,097,100 |
3 Oct 2022 | USD | 79.57 | 84.85 | 77.96 | 83.04 | 83.04 | +4.83 (+6.18%) | 2,238,600 |
30 Sep 2022 | USD | 80 | 81.63 | 78.08 | 78.21 | 78.21 | -2.24 (-2.78%) | 2,100,600 |
29 Sep 2022 | USD | 82.46 | 83.09 | 79.04 | 80.45 | 80.45 | -5.49 (-6.39%) | 2,048,400 |
28 Sep 2022 | USD | 83.42 | 86.58 | 83.11 | 85.94 | 85.94 | +2.94 (+3.54%) | 1,792,500 |
27 Sep 2022 | USD | 85.29 | 85.29 | 81.51 | 83 | 83 | -0.63 (-0.75%) | 1,959,900 |
26 Sep 2022 | USD | 83.49 | 85.98 | 83.22 | 83.63 | 83.63 | +0.08 (+0.10%) | 1,661,500 |