| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 84.7 | 85.05 | 81.97 | 83.55 | 83.55 | -3.32 (-3.82%) | 2,597,700 |
| 22 Sep 2022 | USD | 90.51 | 91.03 | 86.14 | 86.87 | 86.87 | -3.98 (-4.38%) | 1,935,400 |
| 21 Sep 2022 | USD | 93.4 | 94.86 | 90.84 | 90.85 | 90.85 | -2.18 (-2.34%) | 1,553,800 |
| 20 Sep 2022 | USD | 94.46 | 94.79 | 92.48 | 93.03 | 93.03 | -3.17 (-3.30%) | 2,031,700 |
| 19 Sep 2022 | USD | 91.82 | 96.46 | 91.68 | 96.2 | 96.2 | +2.92 (+3.13%) | 1,390,100 |
| 16 Sep 2022 | USD | 95.53 | 96.23 | 92.66 | 93.28 | 93.28 | -3.47 (-3.59%) | 2,808,400 |
| 15 Sep 2022 | USD | 96.5 | 102.17 | 96.4 | 96.75 | 96.75 | -0.89 (-0.91%) | 1,922,900 |
| 14 Sep 2022 | USD | 97.24 | 98.21 | 95.25 | 97.64 | 97.64 | +0.61 (+0.63%) | 1,731,100 |
| 13 Sep 2022 | USD | 95.08 | 98.58 | 94.88 | 97.03 | 97.03 | -2.72 (-2.73%) | 2,038,400 |
| 12 Sep 2022 | USD | 97.83 | 99.9 | 97.41 | 99.75 | 99.75 | +3.01 (+3.11%) | 1,613,400 |
| 9 Sep 2022 | USD | 94.27 | 96.91 | 93.93 | 96.74 | 96.74 | +3.32 (+3.55%) | 1,390,800 |
| 8 Sep 2022 | USD | 90.15 | 93.47 | 89.46 | 93.42 | 93.42 | +1.33 (+1.44%) | 1,129,500 |
| 7 Sep 2022 | USD | 88.71 | 92.34 | 88.71 | 92.09 | 92.09 | +3.18 (+3.58%) | 2,266,900 |
| 6 Sep 2022 | USD | 91.03 | 91.74 | 88.07 | 88.91 | 88.91 | -2.4 (-2.63%) | 1,692,700 |
| 2 Sep 2022 | USD | 95.34 | 95.64 | 90.83 | 91.31 | 91.31 | -2.25 (-2.40%) | 1,420,800 |
| 1 Sep 2022 | USD | 91.87 | 93.67 | 89.7 | 93.56 | 93.56 | +0.13 (+0.14%) | 1,411,200 |
| 31 Aug 2022 | USD | 94.93 | 95.57 | 93.24 | 93.43 | 93.43 | -0.89 (-0.94%) | 2,241,800 |
| 30 Aug 2022 | USD | 95.75 | 96.84 | 93.06 | 94.32 | 94.32 | -0.31 (-0.33%) | 1,185,400 |
| 29 Aug 2022 | USD | 93.33 | 95.31 | 93.09 | 94.63 | 94.63 | +0.08 (+0.08%) | 1,236,700 |
| 26 Aug 2022 | USD | 99.79 | 100.36 | 94.54 | 94.55 | 94.55 | -5.31 (-5.32%) | 1,252,900 |
| 25 Aug 2022 | USD | 98.37 | 100.15 | 98.05 | 99.86 | 99.86 | +2.36 (+2.42%) | 1,464,100 |
| 24 Aug 2022 | USD | 96.55 | 98.65 | 96.3 | 97.5 | 97.5 | +1.47 (+1.53%) | 1,020,900 |
| 23 Aug 2022 | USD | 96.59 | 98.51 | 95.96 | 96.03 | 96.03 | -0.09 (-0.09%) | 1,563,500 |
| 22 Aug 2022 | USD | 100.29 | 100.49 | 95.84 | 96.12 | 96.12 | -7.65 (-7.37%) | 2,654,500 |
| 19 Aug 2022 | USD | 105 | 105.64 | 102.98 | 103.77 | 103.77 | -2.98 (-2.79%) | 1,386,100 |
| 18 Aug 2022 | USD | 106.01 | 107.5 | 105.32 | 106.75 | 106.75 | +0.65 (+0.61%) | 1,149,000 |
| 17 Aug 2022 | USD | 105.52 | 107 | 104.49 | 106.1 | 106.1 | -1.97 (-1.82%) | 1,735,300 |
| 16 Aug 2022 | USD | 107.97 | 109.15 | 107.47 | 108.07 | 108.07 | -0.72 (-0.66%) | 1,419,500 |
| 15 Aug 2022 | USD | 109.53 | 110.58 | 108.65 | 108.79 | 108.79 | -2.64 (-2.37%) | 1,704,000 |
| 12 Aug 2022 | USD | 110.08 | 111.77 | 108.78 | 111.43 | 111.43 | +2.8 (+2.58%) | 1,826,400 |
