| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2022 | USD | 107.2 | 109.24 | 106.03 | 108.63 | 108.63 | +3.3 (+3.13%) | 2,265,300 |
| 10 Aug 2022 | USD | 103.89 | 106.39 | 103.47 | 105.33 | 105.33 | +5.9 (+5.93%) | 1,891,900 |
| 9 Aug 2022 | USD | 102.23 | 102.23 | 98.87 | 99.43 | 99.43 | -3.05 (-2.98%) | 2,186,300 |
| 8 Aug 2022 | USD | 100.31 | 103.79 | 99.67 | 102.48 | 102.48 | +4.07 (+4.14%) | 2,108,600 |
| 5 Aug 2022 | USD | 97.21 | 100.38 | 96.47 | 98.41 | 98.41 | -0.66 (-0.67%) | 3,269,500 |
| 4 Aug 2022 | USD | 101 | 102.45 | 98.17 | 99.07 | 99.07 | -10.67 (-9.72%) | 5,611,700 |
| 3 Aug 2022 | USD | 109.19 | 110.35 | 108.24 | 109.74 | 109.74 | +1.3 (+1.20%) | 2,288,700 |
| 2 Aug 2022 | USD | 105.21 | 109.79 | 105.05 | 108.44 | 108.44 | +2.06 (+1.94%) | 2,964,100 |
| 1 Aug 2022 | USD | 103.64 | 107.54 | 103.04 | 106.38 | 106.38 | +1.49 (+1.42%) | 2,152,600 |
| 29 Jul 2022 | USD | 103.89 | 105 | 103.18 | 104.89 | 104.89 | +1.33 (+1.28%) | 1,553,200 |
| 28 Jul 2022 | USD | 101.59 | 103.61 | 99.67 | 103.56 | 103.56 | +3.27 (+3.26%) | 1,651,200 |
| 27 Jul 2022 | USD | 97.25 | 100.7 | 96.89 | 100.29 | 100.29 | +4.05 (+4.21%) | 1,938,900 |
| 26 Jul 2022 | USD | 96.45 | 97.42 | 95.44 | 96.24 | 96.24 | -1.63 (-1.67%) | 1,854,700 |
| 25 Jul 2022 | USD | 98.36 | 98.61 | 95.65 | 97.87 | 97.87 | +0.24 (+0.25%) | 1,204,900 |
| 22 Jul 2022 | USD | 101.19 | 101.25 | 96.84 | 97.63 | 97.63 | -2.78 (-2.77%) | 1,113,000 |
| 21 Jul 2022 | USD | 97.67 | 100.46 | 97.33 | 100.41 | 100.41 | +2.02 (+2.05%) | 2,213,300 |
| 20 Jul 2022 | USD | 96.55 | 98.97 | 96 | 98.39 | 98.39 | +1.28 (+1.32%) | 1,756,400 |
| 19 Jul 2022 | USD | 93.08 | 97.19 | 93.08 | 97.11 | 97.11 | +6.29 (+6.93%) | 1,635,500 |
| 18 Jul 2022 | USD | 93.17 | 94.18 | 90.38 | 90.82 | 90.82 | -0.65 (-0.71%) | 1,082,200 |
| 15 Jul 2022 | USD | 90.1 | 91.92 | 88.47 | 91.47 | 91.47 | +3.89 (+4.44%) | 1,827,100 |
| 14 Jul 2022 | USD | 87.8 | 88.75 | 85.06 | 87.58 | 87.58 | -2.07 (-2.31%) | 1,737,600 |
| 13 Jul 2022 | USD | 87.61 | 90.41 | 86.04 | 89.65 | 89.65 | -0.26 (-0.29%) | 1,571,300 |
| 12 Jul 2022 | USD | 87.79 | 91.46 | 87.35 | 89.91 | 89.91 | +2.4 (+2.74%) | 2,568,200 |
| 11 Jul 2022 | USD | 91.08 | 91.94 | 87.26 | 87.51 | 87.51 | -4.95 (-5.35%) | 1,757,800 |
| 8 Jul 2022 | USD | 92.74 | 93.62 | 90.75 | 92.46 | 92.46 | -0.24 (-0.26%) | 1,218,700 |
| 7 Jul 2022 | USD | 89.84 | 92.97 | 89.12 | 92.7 | 92.7 | +5.16 (+5.89%) | 1,668,200 |
| 6 Jul 2022 | USD | 90.24 | 91.66 | 86.99 | 87.54 | 87.54 | -3.09 (-3.41%) | 1,621,600 |
| 5 Jul 2022 | USD | 87.9 | 90.68 | 85.92 | 90.63 | 90.63 | -0.82 (-0.90%) | 1,832,400 |
| 1 Jul 2022 | USD | 89.08 | 92.5 | 88.65 | 91.45 | 91.45 | +2.38 (+2.67%) | 1,878,300 |
| 30 Jun 2022 | USD | 90.44 | 90.54 | 86.51 | 89.07 | 89.07 | -3.7 (-3.99%) | 2,450,500 |
