| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 83.68 | 83.8815 | 81.21 | 81.73 | 81.73 | -1.11 (-1.34%) | 1,893,676 |
| 14 May 2024 | USD | 84.03 | 84.4 | 82.56 | 82.84 | 82.84 | +0.1 (+0.12%) | 1,312,073 |
| 13 May 2024 | USD | 83.21 | 84.2049 | 82.58 | 82.74 | 82.74 | -0.04 (-0.05%) | 1,626,592 |
| 10 May 2024 | USD | 83.7 | 84.74 | 82.35 | 82.78 | 82.78 | -0.91 (-1.09%) | 2,046,533 |
| 9 May 2024 | USD | 83.59 | 84.54 | 83.315 | 83.69 | 83.69 | +0.49 (+0.59%) | 1,591,765 |
| 8 May 2024 | USD | 81.62 | 83.44 | 81.6 | 83.2 | 83.2 | +0.2 (+0.24%) | 1,639,646 |
| 7 May 2024 | USD | 84.57 | 85.56 | 82.84 | 83 | 83 | -1.4 (-1.66%) | 2,505,290 |
| 6 May 2024 | USD | 81.99 | 85.5 | 81.12 | 84.4 | 84.4 | +3.58 (+4.43%) | 4,546,533 |
| 3 May 2024 | USD | 79.45 | 81.24 | 78.845 | 80.82 | 80.82 | +3.03 (+3.90%) | 4,769,688 |
| 2 May 2024 | USD | 75.42 | 78.74 | 73.95 | 77.79 | 77.79 | +8.04 (+11.53%) | 7,872,692 |
| 1 May 2024 | USD | 70.81 | 71.51 | 69.59 | 69.75 | 69.75 | -1.25 (-1.76%) | 4,209,300 |
| 30 Apr 2024 | USD | 70.81 | 71.48 | 70.4111 | 71 | 71 | -1.41 (-1.95%) | 2,752,020 |
| 29 Apr 2024 | USD | 71.9 | 72.7263 | 71.77 | 72.41 | 72.41 | +1.2 (+1.69%) | 2,841,567 |
| 26 Apr 2024 | USD | 70.02 | 71.79 | 69.85 | 71.21 | 71.21 | +1.08 (+1.54%) | 2,108,159 |
| 25 Apr 2024 | USD | 70.52 | 70.895 | 68.93 | 70.13 | 70.13 | -1.27 (-1.78%) | 1,618,805 |
| 24 Apr 2024 | USD | 70.45 | 72.33 | 70.19 | 71.4 | 71.4 | +1.15 (+1.64%) | 1,860,760 |
| 23 Apr 2024 | USD | 70.12 | 70.97 | 69.69 | 70.25 | 70.25 | +0.15 (+0.21%) | 1,902,735 |
| 22 Apr 2024 | USD | 70.27 | 70.45 | 69.225 | 70.1 | 70.1 | +0.47 (+0.67%) | 1,883,810 |
| 19 Apr 2024 | USD | 68.92 | 69.99 | 68.92 | 69.63 | 69.63 | +0.31 (+0.45%) | 1,867,618 |
| 18 Apr 2024 | USD | 70.06 | 70.13 | 68.84 | 69.32 | 69.32 | -0.03 (-0.04%) | 1,727,909 |
| 17 Apr 2024 | USD | 71.15 | 71.885 | 69.3 | 69.35 | 69.35 | -2.59 (-3.60%) | 3,727,609 |
| 16 Apr 2024 | USD | 72.1 | 72.78 | 71.6 | 71.94 | 71.94 | -1.07 (-1.47%) | 1,789,752 |
| 15 Apr 2024 | USD | 74.45 | 74.89 | 72.62 | 73.01 | 73.01 | -1.18 (-1.59%) | 1,794,203 |
| 12 Apr 2024 | USD | 75.1 | 75.15 | 73.39 | 74.19 | 74.19 | -1.58 (-2.09%) | 1,745,687 |
| 11 Apr 2024 | USD | 75.2 | 75.97 | 73.85 | 75.77 | 75.77 | +0.82 (+1.09%) | 1,449,736 |
| 10 Apr 2024 | USD | 77 | 77.385 | 74.28 | 74.95 | 74.95 | -3.98 (-5.04%) | 2,082,718 |
| 9 Apr 2024 | USD | 76.51 | 78.99 | 76.28 | 78.93 | 78.93 | +2.86 (+3.76%) | 2,043,870 |
| 8 Apr 2024 | USD | 75.2 | 77.215 | 75.17 | 76.07 | 76.07 | +1.34 (+1.79%) | 3,697,708 |
| 5 Apr 2024 | USD | 75.53 | 76.595 | 74.3406 | 74.73 | 74.73 | -0.54 (-0.72%) | 2,315,773 |
| 4 Apr 2024 | USD | 78.42 | 78.955 | 75.23 | 75.27 | 75.27 | -2.3 (-2.97%) | 2,080,289 |
