Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 94.59 | 94.97 | 91.63 | 92.77 | 92.77 | -2.84 (-2.97%) | 1,285,000 |
28 Jun 2022 | USD | 97.63 | 100.33 | 95.52 | 95.61 | 95.61 | -1.89 (-1.94%) | 1,679,900 |
27 Jun 2022 | USD | 97.9 | 99.09 | 96.14 | 97.5 | 97.5 | +0.41 (+0.42%) | 2,209,400 |
24 Jun 2022 | USD | 93 | 97.16 | 92.75 | 97.09 | 97.09 | +4.95 (+5.37%) | 2,437,000 |
23 Jun 2022 | USD | 90.83 | 92.4 | 89.75 | 92.14 | 92.14 | +1.18 (+1.30%) | 2,723,800 |
22 Jun 2022 | USD | 89.69 | 93.64 | 89.38 | 90.96 | 90.96 | +0.27 (+0.30%) | 1,861,300 |
21 Jun 2022 | USD | 90.04 | 91.33 | 88.46 | 90.69 | 90.69 | +3.85 (+4.43%) | 2,218,300 |
17 Jun 2022 | USD | 85.89 | 88.43 | 84.14 | 86.84 | 86.84 | +0.68 (+0.79%) | 3,739,500 |
16 Jun 2022 | USD | 92.03 | 92.33 | 85.28 | 86.16 | 86.16 | -9.3 (-9.74%) | 2,731,500 |
15 Jun 2022 | USD | 96.65 | 97.84 | 91.18 | 95.46 | 95.46 | +0.54 (+0.57%) | 3,937,900 |
14 Jun 2022 | USD | 95.63 | 96.62 | 94.05 | 94.92 | 94.92 | -0.32 (-0.34%) | 1,721,000 |
13 Jun 2022 | USD | 97.78 | 98.21 | 93.54 | 95.24 | 95.24 | -6.08 (-6.00%) | 1,796,500 |
10 Jun 2022 | USD | 104.5 | 105.96 | 101.1 | 101.32 | 101.32 | -5.9 (-5.50%) | 1,485,600 |
9 Jun 2022 | USD | 108.67 | 109.74 | 107.18 | 107.22 | 107.22 | -2.55 (-2.32%) | 813,600 |
8 Jun 2022 | USD | 109.35 | 111.37 | 107.92 | 109.77 | 109.77 | +0.11 (+0.10%) | 1,055,100 |
7 Jun 2022 | USD | 108.23 | 111.11 | 107.34 | 109.66 | 109.66 | -0.23 (-0.21%) | 1,298,300 |
6 Jun 2022 | USD | 108.52 | 111.03 | 107.44 | 109.89 | 109.89 | +3.61 (+3.40%) | 1,745,400 |
3 Jun 2022 | USD | 108.11 | 109.26 | 106.02 | 106.28 | 106.28 | -4.61 (-4.16%) | 1,253,300 |
2 Jun 2022 | USD | 108 | 110.99 | 107.53 | 110.89 | 110.89 | +3.37 (+3.13%) | 1,781,100 |
1 Jun 2022 | USD | 106.77 | 108.47 | 105.19 | 107.52 | 107.52 | +1.28 (+1.20%) | 2,510,800 |
31 May 2022 | USD | 104.35 | 107.3 | 102.36 | 106.24 | 106.24 | +1.89 (+1.81%) | 3,235,200 |
27 May 2022 | USD | 103.21 | 105.45 | 103 | 104.35 | 104.35 | +2.6 (+2.56%) | 2,486,700 |
26 May 2022 | USD | 95.48 | 102.46 | 95.46 | 101.75 | 101.75 | +8.25 (+8.82%) | 3,394,500 |
25 May 2022 | USD | 90.51 | 94.19 | 89.84 | 93.5 | 93.5 | +2.43 (+2.67%) | 1,208,800 |
24 May 2022 | USD | 93.11 | 93.54 | 90.36 | 91.07 | 91.07 | -2.93 (-3.12%) | 1,691,900 |
23 May 2022 | USD | 95.33 | 95.33 | 92.41 | 94 | 94 | +0.42 (+0.45%) | 2,036,000 |
20 May 2022 | USD | 97.25 | 97.66 | 90.63 | 93.58 | 93.58 | -1.35 (-1.42%) | 1,812,100 |
19 May 2022 | USD | 93.93 | 97.32 | 92.94 | 94.93 | 94.93 | +0.78 (+0.83%) | 2,330,500 |
18 May 2022 | USD | 96.91 | 98.39 | 93.95 | 94.15 | 94.15 | -5.02 (-5.06%) | 1,911,100 |
17 May 2022 | USD | 98.08 | 99.25 | 96.83 | 99.17 | 99.17 | +4.05 (+4.26%) | 1,696,700 |