| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 120.53 | 121.99 | 118.46 | 119.07 | 119.07 | -0.64 (-0.53%) | 1,819,700 |
| 31 Mar 2022 | USD | 120.46 | 121.91 | 119.65 | 119.71 | 119.71 | -2.45 (-2.01%) | 2,424,300 |
| 30 Mar 2022 | USD | 123.33 | 124.5 | 121.78 | 122.16 | 122.16 | -3.98 (-3.16%) | 1,299,800 |
| 29 Mar 2022 | USD | 125.98 | 129.18 | 123.35 | 126.14 | 126.14 | +7.29 (+6.13%) | 2,424,200 |
| 28 Mar 2022 | USD | 118.24 | 119.25 | 117.44 | 118.85 | 118.85 | +0.61 (+0.52%) | 1,530,900 |
| 25 Mar 2022 | USD | 118.28 | 119.49 | 116.41 | 118.24 | 118.24 | -0.54 (-0.45%) | 1,415,200 |
| 24 Mar 2022 | USD | 119.06 | 119.38 | 117.53 | 118.78 | 118.78 | +0.84 (+0.71%) | 1,816,600 |
| 23 Mar 2022 | USD | 118 | 119.1 | 117.23 | 117.94 | 117.94 | -0.36 (-0.30%) | 4,250,900 |
| 22 Mar 2022 | USD | 116.96 | 118.66 | 116.21 | 118.3 | 118.3 | +2.11 (+1.82%) | 2,083,100 |
| 21 Mar 2022 | USD | 117.97 | 118.85 | 114.94 | 116.19 | 116.19 | -2.51 (-2.11%) | 2,776,800 |
| 18 Mar 2022 | USD | 115.24 | 119.77 | 114.11 | 118.7 | 118.7 | +3 (+2.59%) | 2,663,700 |
| 17 Mar 2022 | USD | 113.36 | 117.68 | 112.78 | 115.7 | 115.7 | -1.01 (-0.87%) | 1,684,200 |
| 16 Mar 2022 | USD | 110.39 | 117.43 | 110.39 | 116.71 | 116.71 | +8.64 (+7.99%) | 3,168,600 |
| 15 Mar 2022 | USD | 105.95 | 110.55 | 105.55 | 108.07 | 108.07 | +3.6 (+3.45%) | 1,966,000 |
| 14 Mar 2022 | USD | 105.93 | 109.45 | 104 | 104.47 | 104.47 | -1.68 (-1.58%) | 2,840,500 |
| 11 Mar 2022 | USD | 107.01 | 107.62 | 104.45 | 106.15 | 106.15 | +0.47 (+0.44%) | 2,859,500 |
| 10 Mar 2022 | USD | 101.1 | 106.08 | 100.54 | 105.68 | 105.68 | +1.07 (+1.02%) | 3,082,800 |
| 9 Mar 2022 | USD | 107.7 | 108.62 | 103.97 | 104.61 | 104.61 | +4.47 (+4.46%) | 2,756,900 |
| 8 Mar 2022 | USD | 99.93 | 105.71 | 94.75 | 100.14 | 100.14 | +2.51 (+2.57%) | 6,261,000 |
| 7 Mar 2022 | USD | 105.43 | 106.64 | 97.29 | 97.63 | 97.63 | -8.24 (-7.78%) | 4,971,200 |
| 4 Mar 2022 | USD | 114.36 | 114.62 | 104.31 | 105.87 | 105.87 | -11 (-9.41%) | 5,645,900 |
| 3 Mar 2022 | USD | 121.83 | 122.53 | 116.13 | 116.87 | 116.87 | -4.84 (-3.98%) | 2,093,800 |
| 2 Mar 2022 | USD | 119.52 | 122.87 | 118.13 | 121.71 | 121.71 | +3.66 (+3.10%) | 3,267,200 |
| 1 Mar 2022 | USD | 128.7 | 129.2 | 117 | 118.05 | 118.05 | -11.39 (-8.80%) | 4,974,300 |
| 28 Feb 2022 | USD | 132.79 | 133.98 | 127.69 | 129.44 | 129.44 | -6.56 (-4.82%) | 2,816,000 |
| 25 Feb 2022 | USD | 135.14 | 136.83 | 132.94 | 136 | 136 | +1.78 (+1.33%) | 1,448,200 |
| 24 Feb 2022 | USD | 127.34 | 134.33 | 125.56 | 134.22 | 134.22 | +0.97 (+0.73%) | 2,223,400 |
| 23 Feb 2022 | USD | 139.29 | 139.29 | 132.57 | 133.25 | 133.25 | -4.27 (-3.11%) | 1,396,900 |
| 22 Feb 2022 | USD | 140.45 | 142.04 | 135.72 | 137.52 | 137.52 | -3.63 (-2.57%) | 1,302,500 |
| 18 Feb 2022 | USD | 143.7 | 144.72 | 140.31 | 141.15 | 141.15 | -1.98 (-1.38%) | 1,227,500 |
