| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 176.27 | 177.53 | 174 | 175.5 | 175.5 | -0.56 (-0.32%) | 1,000,900 |
| 19 Nov 2021 | USD | 176.67 | 177.67 | 175.14 | 176.06 | 176.06 | -0.2 (-0.11%) | 1,153,100 |
| 18 Nov 2021 | USD | 177.33 | 179.4 | 174.62 | 176.26 | 176.26 | -0.25 (-0.14%) | 1,206,000 |
| 17 Nov 2021 | USD | 175.54 | 177.07 | 174.78 | 176.51 | 176.51 | +1.88 (+1.08%) | 1,369,100 |
| 16 Nov 2021 | USD | 173.27 | 175.57 | 172.35 | 174.63 | 174.63 | +2.5 (+1.45%) | 1,524,500 |
| 15 Nov 2021 | USD | 172.12 | 174.06 | 170.13 | 172.13 | 172.13 | +1.63 (+0.96%) | 1,777,800 |
| 12 Nov 2021 | USD | 169.8 | 171.62 | 168.54 | 170.5 | 170.5 | +1.49 (+0.88%) | 2,716,300 |
| 11 Nov 2021 | USD | 172.71 | 172.86 | 167.56 | 169.01 | 169.01 | -2.41 (-1.41%) | 1,724,400 |
| 10 Nov 2021 | USD | 170.96 | 173.62 | 169.62 | 171.42 | 171.42 | -1.05 (-0.61%) | 1,973,700 |
| 9 Nov 2021 | USD | 174.29 | 175.39 | 171.2 | 172.47 | 172.47 | -0.76 (-0.44%) | 1,950,100 |
| 8 Nov 2021 | USD | 171.58 | 174.06 | 171.5 | 173.23 | 173.23 | -1.8 (-1.03%) | 2,083,100 |
| 5 Nov 2021 | USD | 179.66 | 179.66 | 174.04 | 175.03 | 175.03 | -2.43 (-1.37%) | 1,557,200 |
| 4 Nov 2021 | USD | 179.5 | 180.81 | 176.75 | 177.46 | 177.46 | -0.66 (-0.37%) | 1,726,700 |
| 3 Nov 2021 | USD | 174.32 | 180.29 | 173.39 | 178.12 | 178.12 | +3.51 (+2.01%) | 1,590,100 |
| 2 Nov 2021 | USD | 174.51 | 175 | 172.29 | 174.61 | 174.61 | -1.12 (-0.64%) | 1,757,600 |
| 1 Nov 2021 | USD | 174.27 | 175.78 | 173.24 | 175.73 | 175.73 | +2.84 (+1.64%) | 1,666,700 |
| 29 Oct 2021 | USD | 171.56 | 173.21 | 171.3 | 172.89 | 172.89 | +0.82 (+0.48%) | 972,900 |
| 28 Oct 2021 | USD | 170.38 | 172.64 | 169.7 | 172.07 | 172.07 | +2.85 (+1.68%) | 968,800 |
| 27 Oct 2021 | USD | 168.12 | 172 | 167.85 | 169.22 | 169.22 | +0.04 (+0.02%) | 949,300 |
| 26 Oct 2021 | USD | 171.18 | 171.57 | 168.13 | 169.18 | 169.18 | -1.11 (-0.65%) | 963,700 |
| 25 Oct 2021 | USD | 169.48 | 170.64 | 168 | 170.29 | 170.29 | +1.91 (+1.13%) | 1,176,100 |
| 22 Oct 2021 | USD | 170 | 170.22 | 167.2 | 168.38 | 168.38 | -1.13 (-0.67%) | 1,024,300 |
| 21 Oct 2021 | USD | 169.22 | 170.52 | 168.37 | 169.51 | 169.51 | +0.53 (+0.31%) | 1,187,000 |
| 20 Oct 2021 | USD | 164.55 | 169 | 164.46 | 168.98 | 168.98 | +2.4 (+1.44%) | 1,270,000 |
| 19 Oct 2021 | USD | 168.94 | 169.55 | 166.14 | 166.58 | 166.58 | -1.22 (-0.73%) | 962,200 |
| 18 Oct 2021 | USD | 166.98 | 169.03 | 166.38 | 167.8 | 167.8 | -0.94 (-0.56%) | 1,224,700 |
| 15 Oct 2021 | USD | 169.31 | 169.99 | 167.99 | 168.74 | 168.74 | +1.42 (+0.85%) | 1,201,400 |
| 14 Oct 2021 | USD | 166.12 | 168.03 | 165.08 | 167.32 | 167.32 | +2.44 (+1.48%) | 1,078,400 |
| 13 Oct 2021 | USD | 163 | 165.08 | 160.95 | 164.88 | 164.88 | +1.86 (+1.14%) | 1,590,900 |
| 12 Oct 2021 | USD | 161.28 | 164.52 | 160.01 | 163.02 | 163.02 | +2.87 (+1.79%) | 1,391,100 |
