| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 155 | 157.23 | 155 | 156.41 | 156.41 | +2.2 (+1.43%) | 1,454,800 |
| 26 Aug 2021 | USD | 157.04 | 157.5 | 153.96 | 154.21 | 154.21 | -3.21 (-2.04%) | 798,200 |
| 25 Aug 2021 | USD | 158.73 | 158.73 | 156.82 | 157.42 | 157.42 | -0.22 (-0.14%) | 1,276,400 |
| 24 Aug 2021 | USD | 155.99 | 158.03 | 155.99 | 157.64 | 157.64 | +2.44 (+1.57%) | 1,253,400 |
| 23 Aug 2021 | USD | 155.81 | 156.77 | 154.92 | 155.2 | 155.2 | +0.55 (+0.36%) | 1,248,000 |
| 20 Aug 2021 | USD | 152.72 | 154.94 | 151.5 | 154.65 | 154.65 | +1.73 (+1.13%) | 1,114,300 |
| 19 Aug 2021 | USD | 154.34 | 154.37 | 150.17 | 152.92 | 152.92 | -3.66 (-2.34%) | 1,435,100 |
| 18 Aug 2021 | USD | 157.66 | 158.82 | 156.43 | 156.58 | 156.58 | -1.67 (-1.06%) | 908,900 |
| 17 Aug 2021 | USD | 161.68 | 162.2 | 155.76 | 158.25 | 158.25 | -5.99 (-3.65%) | 1,018,800 |
| 16 Aug 2021 | USD | 163.07 | 164.41 | 161.67 | 164.24 | 164.24 | -0.69 (-0.42%) | 915,400 |
| 13 Aug 2021 | USD | 167.02 | 167.25 | 164.46 | 164.93 | 164.93 | -1.59 (-0.95%) | 710,000 |
| 12 Aug 2021 | USD | 168.45 | 168.84 | 165.05 | 166.52 | 166.52 | -1.62 (-0.96%) | 885,400 |
| 11 Aug 2021 | USD | 169.15 | 170 | 165.77 | 168.14 | 168.14 | -1.62 (-0.95%) | 1,039,500 |
| 10 Aug 2021 | USD | 166.33 | 170.47 | 166.33 | 169.76 | 169.76 | +4.45 (+2.69%) | 1,284,700 |
| 9 Aug 2021 | USD | 161.88 | 166.82 | 161.88 | 165.31 | 165.31 | +2.16 (+1.32%) | 973,600 |
| 6 Aug 2021 | USD | 161.83 | 164.13 | 158.99 | 163.15 | 163.15 | +3.5 (+2.19%) | 1,053,200 |
| 5 Aug 2021 | USD | 157.34 | 161.75 | 155.32 | 159.65 | 159.65 | -6.07 (-3.66%) | 2,125,000 |
| 4 Aug 2021 | USD | 168.02 | 168.65 | 165.62 | 165.72 | 165.72 | -3.42 (-2.02%) | 1,609,600 |
| 3 Aug 2021 | USD | 168.41 | 169.33 | 165.52 | 169.14 | 169.14 | +1.48 (+0.88%) | 781,123 |
| 2 Aug 2021 | USD | 168.29 | 169.94 | 166.98 | 167.66 | 167.66 | +0.81 (+0.49%) | 1,360,294 |
| 30 Jul 2021 | USD | 165.6 | 168.68 | 165.09 | 166.85 | 166.85 | -0.8 (-0.48%) | 1,304,000 |
| 29 Jul 2021 | USD | 164.34 | 167.92 | 163.96 | 167.65 | 167.65 | +5.33 (+3.28%) | 1,309,400 |
| 28 Jul 2021 | USD | 159.15 | 163.58 | 159.01 | 162.32 | 162.32 | +3.42 (+2.15%) | 1,319,400 |
| 27 Jul 2021 | USD | 157.68 | 159.13 | 156.08 | 158.9 | 158.9 | -0.85 (-0.53%) | 900,200 |
| 26 Jul 2021 | USD | 157.62 | 159.81 | 156.55 | 159.75 | 159.75 | +2.36 (+1.50%) | 812,200 |
| 23 Jul 2021 | USD | 156.41 | 158.13 | 155.67 | 157.39 | 157.39 | +2.9 (+1.88%) | 680,600 |
| 22 Jul 2021 | USD | 155.64 | 155.82 | 153.29 | 154.49 | 154.49 | -1.56 (-1.00%) | 651,400 |
| 21 Jul 2021 | USD | 154.66 | 156.72 | 154.15 | 156.05 | 156.05 | +2.9 (+1.89%) | 905,300 |
| 20 Jul 2021 | USD | 148.15 | 153.83 | 146.84 | 153.15 | 153.15 | +5.98 (+4.06%) | 1,060,600 |
| 19 Jul 2021 | USD | 144.58 | 148.14 | 143.46 | 147.17 | 147.17 | -2.58 (-1.72%) | 1,560,100 |
