| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 154.77 | 154.79 | 149.54 | 149.75 | 149.75 | -3.84 (-2.50%) | 834,500 |
| 15 Jul 2021 | USD | 154.48 | 155.46 | 152.23 | 153.59 | 153.59 | -2.22 (-1.42%) | 722,300 |
| 14 Jul 2021 | USD | 158.48 | 159.23 | 154.45 | 155.81 | 155.81 | -1.72 (-1.09%) | 787,900 |
| 13 Jul 2021 | USD | 158.16 | 158.51 | 156.48 | 157.53 | 157.53 | -0.99 (-0.62%) | 1,073,100 |
| 12 Jul 2021 | USD | 155.19 | 159.62 | 154.47 | 158.52 | 158.52 | +2.91 (+1.87%) | 1,077,600 |
| 9 Jul 2021 | USD | 153.32 | 156.68 | 152.85 | 155.61 | 155.61 | +4.33 (+2.86%) | 1,043,600 |
| 8 Jul 2021 | USD | 150.49 | 151.84 | 147.87 | 151.28 | 151.28 | -2.72 (-1.77%) | 1,617,400 |
| 7 Jul 2021 | USD | 157.25 | 157.33 | 151.13 | 154 | 154 | -3.6 (-2.28%) | 1,765,000 |
| 6 Jul 2021 | USD | 160 | 160.08 | 155.86 | 157.6 | 157.6 | -2.27 (-1.42%) | 1,152,200 |
| 2 Jul 2021 | USD | 158.81 | 160.53 | 157.89 | 159.87 | 159.87 | +1.14 (+0.72%) | 1,236,000 |
| 1 Jul 2021 | USD | 158.48 | 159.16 | 157.23 | 158.73 | 158.73 | +1.4 (+0.89%) | 998,500 |
| 30 Jun 2021 | USD | 157.56 | 158.55 | 156.79 | 157.33 | 157.33 | -0.97 (-0.61%) | 1,172,900 |
| 29 Jun 2021 | USD | 155.25 | 158.75 | 154.77 | 158.3 | 158.3 | +3.6 (+2.33%) | 1,326,100 |
| 28 Jun 2021 | USD | 155.18 | 155.63 | 152.41 | 154.7 | 154.7 | -1.07 (-0.69%) | 1,439,100 |
| 25 Jun 2021 | USD | 155 | 156 | 154.41 | 155.77 | 155.77 | +0.64 (+0.41%) | 2,789,500 |
| 24 Jun 2021 | USD | 155.61 | 156.89 | 154.51 | 155.13 | 155.13 | +2.38 (+1.56%) | 1,071,500 |
| 23 Jun 2021 | USD | 151.74 | 153.72 | 151.34 | 152.75 | 152.75 | +1.11 (+0.73%) | 724,400 |
| 22 Jun 2021 | USD | 150.92 | 152 | 150.14 | 151.64 | 151.64 | +1.2 (+0.80%) | 1,252,400 |
| 21 Jun 2021 | USD | 149 | 151.5 | 148.03 | 150.44 | 150.44 | +3.17 (+2.15%) | 1,662,000 |
| 18 Jun 2021 | USD | 148.73 | 149.83 | 146.63 | 147.27 | 147.27 | -4.09 (-2.70%) | 1,869,600 |
| 17 Jun 2021 | USD | 154 | 155.71 | 149.55 | 151.36 | 151.36 | -3.01 (-1.95%) | 1,989,400 |
| 16 Jun 2021 | USD | 156.5 | 157.47 | 153.72 | 154.37 | 154.37 | -2.63 (-1.68%) | 1,839,800 |
| 15 Jun 2021 | USD | 157.3 | 157.56 | 156.4 | 157 | 157 | -0.47 (-0.30%) | 1,200,600 |
| 14 Jun 2021 | USD | 156.46 | 157.58 | 155 | 157.47 | 157.47 | +0.71 (+0.45%) | 940,400 |
| 11 Jun 2021 | USD | 156.14 | 157.24 | 155.32 | 156.76 | 156.76 | +1.22 (+0.78%) | 889,100 |
| 10 Jun 2021 | USD | 159.61 | 159.75 | 155.07 | 155.54 | 155.54 | -2.79 (-1.76%) | 1,170,900 |
| 9 Jun 2021 | USD | 159 | 159.31 | 157.6 | 158.33 | 158.33 | -0.94 (-0.59%) | 1,327,800 |
| 8 Jun 2021 | USD | 157.25 | 159.62 | 155.88 | 159.27 | 159.27 | +2.02 (+1.28%) | 912,300 |
| 7 Jun 2021 | USD | 160 | 160 | 156.03 | 157.25 | 157.25 | -2.5 (-1.56%) | 1,093,200 |
| 4 Jun 2021 | USD | 157 | 159.89 | 156.7 | 159.75 | 159.75 | +3.76 (+2.41%) | 1,614,200 |
