| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2021 | USD | 154.62 | 158.31 | 153.6 | 155.99 | 155.99 | +0.99 (+0.64%) | 1,856,500 |
| 2 Jun 2021 | USD | 155 | 155.35 | 152.11 | 155 | 155 | +0.09 (+0.06%) | 2,014,500 |
| 1 Jun 2021 | USD | 152.22 | 155.755 | 151.205 | 154.91 | 154.91 | +4.49 (+2.98%) | 1,375,808 |
| 28 May 2021 | USD | 150.52 | 151.56 | 148.23 | 150.42 | 150.42 | -0.47 (-0.31%) | 1,279,300 |
| 27 May 2021 | USD | 145.68 | 151.95 | 144.75 | 150.89 | 150.89 | +7.51 (+5.24%) | 2,409,300 |
| 26 May 2021 | USD | 141.87 | 143.85 | 141.52 | 143.38 | 143.38 | +1.52 (+1.07%) | 868,300 |
| 25 May 2021 | USD | 141.79 | 143.79 | 141.18 | 141.86 | 141.86 | +0.4 (+0.28%) | 858,300 |
| 24 May 2021 | USD | 141.6 | 142.53 | 140.09 | 141.46 | 141.46 | +1 (+0.71%) | 786,300 |
| 21 May 2021 | USD | 138.56 | 141.28 | 138.16 | 140.46 | 140.46 | +3.15 (+2.29%) | 1,350,900 |
| 20 May 2021 | USD | 138.16 | 138.66 | 136.33 | 137.31 | 137.31 | +0.39 (+0.28%) | 1,066,200 |
| 19 May 2021 | USD | 135 | 137.41 | 134.07 | 136.92 | 136.92 | -0.41 (-0.30%) | 1,169,300 |
| 18 May 2021 | USD | 140 | 140.82 | 137.16 | 137.33 | 137.33 | -1.71 (-1.23%) | 1,057,400 |
| 17 May 2021 | USD | 138.19 | 139.66 | 136.77 | 139.04 | 139.04 | -0.14 (-0.10%) | 844,800 |
| 14 May 2021 | USD | 138.4 | 139.88 | 136.32 | 139.18 | 139.18 | +2.25 (+1.64%) | 753,344 |
| 13 May 2021 | USD | 135.49 | 138.99 | 134.18 | 136.93 | 136.93 | +2.56 (+1.91%) | 1,418,700 |
| 12 May 2021 | USD | 139.43 | 141.4 | 133.45 | 134.37 | 134.37 | -6.26 (-4.45%) | 1,362,500 |
| 11 May 2021 | USD | 140.66 | 141.94 | 137.57 | 140.63 | 140.63 | -3.15 (-2.19%) | 1,832,700 |
| 10 May 2021 | USD | 147.94 | 148.19 | 143.78 | 143.78 | 143.78 | -4.99 (-3.35%) | 1,308,400 |
| 7 May 2021 | USD | 142.11 | 148.89 | 141.82 | 148.77 | 148.77 | +7.31 (+5.17%) | 1,451,300 |
| 6 May 2021 | USD | 140.5 | 143.92 | 137.09 | 141.46 | 141.46 | -1.46 (-1.02%) | 1,676,200 |
| 5 May 2021 | USD | 141.65 | 143.88 | 141.65 | 142.92 | 142.92 | +3.18 (+2.28%) | 1,005,300 |
| 4 May 2021 | USD | 141.33 | 142.39 | 138.15 | 139.74 | 139.74 | -3.7 (-2.58%) | 2,103,400 |
| 3 May 2021 | USD | 145.05 | 145.94 | 143.06 | 143.44 | 143.44 | -0.45 (-0.31%) | 1,612,900 |
| 30 Apr 2021 | USD | 143.55 | 146.29 | 142.69 | 143.89 | 143.89 | -0.65 (-0.45%) | 1,692,300 |
| 29 Apr 2021 | USD | 147.45 | 148.08 | 143.3 | 144.54 | 144.54 | -2.38 (-1.62%) | 1,351,200 |
| 28 Apr 2021 | USD | 145.78 | 147.5 | 145.11 | 146.92 | 146.92 | +0.21 (+0.14%) | 1,030,300 |
| 27 Apr 2021 | USD | 145.78 | 147.86 | 145.02 | 146.71 | 146.71 | +1.51 (+1.04%) | 1,019,800 |
| 26 Apr 2021 | USD | 145.75 | 147 | 144.43 | 145.2 | 145.2 | +0.31 (+0.21%) | 941,500 |
| 23 Apr 2021 | USD | 140.71 | 145.77 | 139.19 | 144.89 | 144.89 | +5.96 (+4.29%) | 1,597,100 |
| 22 Apr 2021 | USD | 139.8 | 140.63 | 137.49 | 138.93 | 138.93 | -0.25 (-0.18%) | 984,700 |
