| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 76.84 | 77.68 | 76.46 | 77.57 | 77.57 | +0.41 (+0.53%) | 1,887,770 |
| 2 Apr 2024 | USD | 77.51 | 77.8 | 76.65 | 77.16 | 77.16 | -1.63 (-2.07%) | 1,596,966 |
| 1 Apr 2024 | USD | 80.13 | 80.81 | 78.755 | 78.79 | 78.79 | -0.86 (-1.08%) | 1,731,418 |
| 28 Mar 2024 | USD | 79.06 | 79.835 | 78.47 | 79.65 | 79.65 | +1.01 (+1.28%) | 2,654,595 |
| 27 Mar 2024 | USD | 77.04 | 78.75 | 76.75 | 78.64 | 78.64 | +2.05 (+2.68%) | 2,751,499 |
| 26 Mar 2024 | USD | 79.35 | 79.6 | 76.41 | 76.59 | 76.59 | -2.5 (-3.16%) | 2,180,382 |
| 25 Mar 2024 | USD | 79.19 | 79.88 | 78.095 | 79.09 | 79.09 | +0.37 (+0.47%) | 1,888,587 |
| 22 Mar 2024 | USD | 80.16 | 80.18 | 77.9 | 78.72 | 78.72 | -1.84 (-2.28%) | 2,428,661 |
| 21 Mar 2024 | USD | 79.09 | 80.66 | 78.99 | 80.56 | 80.56 | +1.55 (+1.96%) | 2,677,401 |
| 20 Mar 2024 | USD | 78.01 | 79.2 | 77.98 | 79.01 | 79.01 | +1.09 (+1.40%) | 1,602,363 |
| 19 Mar 2024 | USD | 77.57 | 78.18 | 76.95 | 77.92 | 77.92 | +0.11 (+0.14%) | 1,626,352 |
| 18 Mar 2024 | USD | 78.52 | 78.59 | 77 | 77.81 | 77.81 | +0.57 (+0.74%) | 1,753,423 |
| 15 Mar 2024 | USD | 75.87 | 77.48 | 75 | 77.24 | 77.24 | +1.04 (+1.36%) | 3,852,437 |
| 14 Mar 2024 | USD | 79.14 | 79.675 | 75.9475 | 76.2 | 76.2 | -3.52 (-4.42%) | 2,529,880 |
| 13 Mar 2024 | USD | 78.47 | 80.32 | 78.47 | 79.72 | 79.72 | +1.01 (+1.28%) | 2,067,847 |
| 12 Mar 2024 | USD | 78.81 | 79.76 | 78.02 | 78.71 | 78.71 | +0.2 (+0.25%) | 1,610,457 |
| 11 Mar 2024 | USD | 77.69 | 78.92 | 77.45 | 78.51 | 78.51 | +0.32 (+0.41%) | 1,971,918 |
| 8 Mar 2024 | USD | 79.36 | 80 | 78 | 78.19 | 78.19 | -0.58 (-0.74%) | 1,356,659 |
| 7 Mar 2024 | USD | 78.56 | 79.95 | 78.49 | 78.77 | 78.77 | +0.64 (+0.82%) | 2,154,119 |
| 6 Mar 2024 | USD | 80.13 | 80.23 | 77.5857 | 78.13 | 78.13 | -1.3 (-1.64%) | 2,634,884 |
| 5 Mar 2024 | USD | 78 | 80.62 | 77.81 | 79.43 | 79.43 | +0.94 (+1.20%) | 2,632,794 |
| 4 Mar 2024 | USD | 78.92 | 78.97 | 77.56 | 78.49 | 78.49 | -0.56 (-0.71%) | 1,495,555 |
| 1 Mar 2024 | USD | 79.625 | 79.67 | 78.43 | 79.05 | 79.05 | -0.44 (-0.55%) | 2,117,793 |
| 29 Feb 2024 | USD | 79.47 | 80.03 | 78.67 | 79.49 | 79.49 | +0.72 (+0.91%) | 2,668,407 |
| 28 Feb 2024 | USD | 77.73 | 79.4184 | 77.65 | 78.77 | 78.77 | -0.06 (-0.08%) | 1,515,813 |
| 27 Feb 2024 | USD | 78.4 | 79.95 | 78.06 | 78.83 | 78.83 | +1.31 (+1.69%) | 2,171,777 |
| 26 Feb 2024 | USD | 76.93 | 77.7 | 76.095 | 77.52 | 77.52 | +0.29 (+0.38%) | 2,782,840 |
| 23 Feb 2024 | USD | 77.64 | 78.27 | 76.975 | 77.23 | 77.23 | -0.57 (-0.73%) | 2,540,406 |
| 22 Feb 2024 | USD | 78.2 | 78.77 | 77.32 | 77.8 | 77.8 | +0.17 (+0.22%) | 1,941,812 |
| 21 Feb 2024 | USD | 77.31 | 77.74 | 76.77 | 77.63 | 77.63 | -0.13 (-0.17%) | 3,122,000 |
