| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 134.76 | 139.48 | 133.55 | 139.18 | 139.18 | +4.14 (+3.07%) | 1,073,600 |
| 20 Apr 2021 | USD | 140 | 140.16 | 133.67 | 135.04 | 135.04 | -5.28 (-3.76%) | 1,628,200 |
| 19 Apr 2021 | USD | 141 | 141.17 | 139.28 | 140.32 | 140.32 | -0.73 (-0.52%) | 1,346,500 |
| 16 Apr 2021 | USD | 143.87 | 145.25 | 140.88 | 141.05 | 141.05 | -0.79 (-0.56%) | 1,572,500 |
| 15 Apr 2021 | USD | 142.48 | 142.82 | 139.68 | 141.84 | 141.84 | -0.41 (-0.29%) | 1,272,600 |
| 14 Apr 2021 | USD | 141.82 | 145.04 | 141.3 | 142.25 | 142.25 | +1.05 (+0.74%) | 1,044,900 |
| 13 Apr 2021 | USD | 143.6 | 144.14 | 139.64 | 141.2 | 141.2 | -1.95 (-1.36%) | 1,249,500 |
| 12 Apr 2021 | USD | 142.92 | 143.6 | 141.61 | 143.15 | 143.15 | +0.72 (+0.51%) | 895,100 |
| 9 Apr 2021 | USD | 140.44 | 142.51 | 139.96 | 142.43 | 142.43 | +2.28 (+1.63%) | 929,249 |
| 8 Apr 2021 | USD | 139.98 | 141.22 | 138.09 | 140.15 | 140.15 | -0.56 (-0.40%) | 1,321,009 |
| 7 Apr 2021 | USD | 143.55 | 144.77 | 140.09 | 140.71 | 140.71 | -3.57 (-2.47%) | 1,189,724 |
| 6 Apr 2021 | USD | 142.61 | 145.43 | 142.02 | 144.28 | 144.28 | +2.27 (+1.60%) | 1,593,263 |
| 5 Apr 2021 | USD | 142 | 144.02 | 141.48 | 142.01 | 142.01 | +1.27 (+0.90%) | 1,203,254 |
| 1 Apr 2021 | USD | 139.71 | 141.71 | 138.95 | 140.74 | 140.74 | +2.84 (+2.06%) | 1,894,702 |
| 31 Mar 2021 | USD | 139.51 | 139.7773 | 137.5 | 137.9 | 137.9 | +0.61 (+0.44%) | 1,901,971 |
| 30 Mar 2021 | USD | 135.31 | 137.5 | 133.63 | 137.29 | 137.29 | +2.21 (+1.64%) | 2,812,033 |
| 29 Mar 2021 | USD | 139.85 | 140.54 | 134.86 | 135.08 | 135.08 | -5.56 (-3.95%) | 1,703,000 |
| 26 Mar 2021 | USD | 142.75 | 143.555 | 137.345 | 140.64 | 140.64 | -2.04 (-1.43%) | 1,656,572 |
| 25 Mar 2021 | USD | 138 | 143.36 | 137.075 | 142.68 | 142.68 | +2.83 (+2.02%) | 1,274,892 |
| 24 Mar 2021 | USD | 141.2 | 143.36 | 139.83 | 139.85 | 139.85 | +0.37 (+0.27%) | 1,438,088 |
| 23 Mar 2021 | USD | 143.42 | 144.7 | 138.23 | 139.48 | 139.48 | -5.56 (-3.83%) | 1,920,401 |
| 22 Mar 2021 | USD | 146.23 | 146.36 | 143.11 | 145.04 | 145.04 | -0.9 (-0.62%) | 1,795,761 |
| 19 Mar 2021 | USD | 143.57 | 147.77 | 143.57 | 145.94 | 145.94 | -2.96 (-1.99%) | 3,381,274 |
| 18 Mar 2021 | USD | 152.73 | 155.58 | 148.66 | 148.9 | 148.9 | -4.33 (-2.83%) | 1,413,771 |
| 17 Mar 2021 | USD | 147.8 | 153.65 | 146.2412 | 153.23 | 153.23 | +5.88 (+3.99%) | 1,741,052 |
| 16 Mar 2021 | USD | 152.575 | 152.575 | 146.67 | 147.35 | 147.35 | -5.48 (-3.59%) | 1,593,275 |
| 15 Mar 2021 | USD | 150.57 | 153.08 | 148.63 | 152.83 | 152.83 | +1.93 (+1.28%) | 1,128,128 |
| 12 Mar 2021 | USD | 151.1 | 151.8 | 150.1 | 150.9 | 150.9 | -1.61 (-1.06%) | 1,477,341 |
| 11 Mar 2021 | USD | 150.05 | 153.94 | 149.55 | 152.51 | 152.51 | +3.82 (+2.57%) | 1,407,001 |
| 10 Mar 2021 | USD | 144.49 | 150.41 | 144.4 | 148.69 | 148.69 | +5.19 (+3.62%) | 1,782,339 |
