| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 139 | 139.81 | 134.1 | 139.01 | 139.01 | -0.48 (-0.34%) | 2,197,115 |
| 22 Jan 2021 | USD | 141.28 | 143.69 | 139 | 139.49 | 139.49 | -4.36 (-3.03%) | 2,251,713 |
| 21 Jan 2021 | USD | 145.69 | 146.57 | 143.35 | 143.85 | 143.85 | -1.27 (-0.88%) | 1,855,358 |
| 20 Jan 2021 | USD | 145.6 | 145.95 | 143.03 | 145.12 | 145.12 | +2.55 (+1.79%) | 2,112,724 |
| 19 Jan 2021 | USD | 146.1 | 147.62 | 141.02 | 142.57 | 142.57 | -0.18 (-0.13%) | 1,789,765 |
| 15 Jan 2021 | USD | 143.25 | 143.87 | 137.53 | 142.75 | 142.75 | -1.47 (-1.02%) | 1,783,677 |
| 14 Jan 2021 | USD | 146.67 | 147.0044 | 143.11 | 144.22 | 144.22 | -1.84 (-1.26%) | 1,879,798 |
| 13 Jan 2021 | USD | 150.02 | 150.99 | 145.1 | 146.06 | 146.06 | -5.03 (-3.33%) | 2,275,190 |
| 12 Jan 2021 | USD | 146.74 | 152.78 | 146.2 | 151.09 | 151.09 | +6.01 (+4.14%) | 2,221,158 |
| 11 Jan 2021 | USD | 142.95 | 147.46 | 141.71 | 145.08 | 145.08 | -0.48 (-0.33%) | 2,475,268 |
| 8 Jan 2021 | USD | 146.27 | 151.19 | 143.81 | 145.56 | 145.56 | +0.76 (+0.52%) | 2,471,865 |
| 7 Jan 2021 | USD | 141.02 | 145.85 | 140.61 | 144.8 | 144.8 | +6.69 (+4.84%) | 2,237,289 |
| 6 Jan 2021 | USD | 133.74 | 138.96 | 133.01 | 138.11 | 138.11 | +4.72 (+3.54%) | 2,078,591 |
| 5 Jan 2021 | USD | 129 | 133.8 | 129 | 133.39 | 133.39 | +3.88 (+3.00%) | 1,762,811 |
| 4 Jan 2021 | USD | 131.36 | 131.97 | 127.76 | 129.51 | 129.51 | -0.78 (-0.60%) | 1,934,729 |
| 31 Dec 2020 | USD | 130.8 | 131.23 | 129.7 | 130.29 | 130.29 | -0.5 (-0.38%) | 769,866 |
| 30 Dec 2020 | USD | 128.71 | 131.03 | 128.71 | 130.79 | 130.79 | +2.72 (+2.12%) | 997,384 |
| 29 Dec 2020 | USD | 129.04 | 130.35 | 127.06 | 128.07 | 128.07 | -0.07 (-0.05%) | 838,458 |
| 28 Dec 2020 | USD | 128.94 | 130.0163 | 128 | 128.14 | 128.14 | -0.28 (-0.22%) | 652,880 |
| 24 Dec 2020 | USD | 128.9 | 129.2 | 127.055 | 128.42 | 128.42 | +0.07 (+0.05%) | 350,063 |
| 23 Dec 2020 | USD | 127.14 | 130.04 | 126.31 | 128.35 | 128.35 | +3.31 (+2.65%) | 1,440,618 |
| 22 Dec 2020 | USD | 123.8 | 126 | 122.72 | 125.04 | 125.04 | +1.72 (+1.39%) | 1,057,680 |
| 21 Dec 2020 | USD | 120 | 123.68 | 119.75 | 123.32 | 123.32 | -0.98 (-0.79%) | 1,281,861 |
| 18 Dec 2020 | USD | 125 | 125.7439 | 122.37 | 124.3 | 124.3 | -0.59 (-0.47%) | 3,689,100 |
| 17 Dec 2020 | USD | 124.06 | 125.225 | 123.21 | 124.89 | 124.89 | +2.05 (+1.67%) | 1,404,028 |
| 16 Dec 2020 | USD | 122.96 | 123.6 | 121.12 | 122.84 | 122.84 | +0.23 (+0.19%) | 1,240,484 |
| 15 Dec 2020 | USD | 123.42 | 123.99 | 119.81 | 122.61 | 122.61 | +0.96 (+0.79%) | 2,713,729 |
| 14 Dec 2020 | USD | 123.99 | 124.2963 | 121.57 | 121.65 | 121.65 | -0.59 (-0.48%) | 1,810,108 |
| 11 Dec 2020 | USD | 122.56 | 123.62 | 121.27 | 122.24 | 122.24 | -1.91 (-1.54%) | 1,599,289 |
| 10 Dec 2020 | USD | 122.12 | 124.5 | 122.05 | 124.15 | 124.15 | +0.42 (+0.34%) | 1,045,990 |
