| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 97.94 | 98.78 | 96.05 | 96.29 | 96.29 | -1.9 (-1.94%) | 992,172 |
| 26 Oct 2020 | USD | 98.6 | 99.11 | 96.76 | 98.19 | 98.19 | -2.1 (-2.09%) | 1,066,054 |
| 23 Oct 2020 | USD | 101.08 | 101.775 | 99.63 | 100.29 | 100.29 | +0.14 (+0.14%) | 1,891,216 |
| 22 Oct 2020 | USD | 100.19 | 101.125 | 98.6 | 100.15 | 100.15 | +0.74 (+0.74%) | 2,352,661 |
| 21 Oct 2020 | USD | 100.91 | 101.59 | 99.35 | 99.41 | 99.41 | -0.78 (-0.78%) | 1,858,618 |
| 20 Oct 2020 | USD | 100.12 | 102.18 | 99.47 | 100.19 | 100.19 | +0.79 (+0.79%) | 1,634,745 |
| 19 Oct 2020 | USD | 98.73 | 100.19 | 97.69 | 99.4 | 99.4 | +1.2 (+1.22%) | 1,968,897 |
| 16 Oct 2020 | USD | 98.54 | 99.5 | 96.74 | 98.2 | 98.2 | +0.52 (+0.53%) | 1,459,631 |
| 15 Oct 2020 | USD | 94.98 | 98.25 | 94.55 | 97.68 | 97.68 | +1.94 (+2.03%) | 1,628,093 |
| 14 Oct 2020 | USD | 97.01 | 97.5 | 95.63 | 95.74 | 95.74 | -0.33 (-0.34%) | 1,203,707 |
| 13 Oct 2020 | USD | 97.32 | 97.87 | 95.59 | 96.07 | 96.07 | -2.19 (-2.23%) | 1,484,241 |
| 12 Oct 2020 | USD | 98.71 | 99.5 | 98.04 | 98.26 | 98.26 | +0.2 (+0.20%) | 1,347,966 |
| 9 Oct 2020 | USD | 99.29 | 99.29 | 97.21 | 98.06 | 98.06 | +0.09 (+0.09%) | 1,423,921 |
| 8 Oct 2020 | USD | 100 | 100.82 | 97.54 | 97.97 | 97.97 | -1.22 (-1.23%) | 1,704,966 |
| 7 Oct 2020 | USD | 96.14 | 99.48 | 95.93 | 99.19 | 99.19 | +4.71 (+4.99%) | 1,646,655 |
| 6 Oct 2020 | USD | 99.49 | 99.54 | 94.06 | 94.48 | 94.48 | -2.72 (-2.80%) | 2,542,225 |
| 5 Oct 2020 | USD | 95 | 97.6261 | 94.83 | 97.2 | 97.2 | +3.64 (+3.89%) | 1,149,141 |
| 2 Oct 2020 | USD | 91.46 | 94.495 | 91.24 | 93.56 | 93.56 | -0.4 (-0.43%) | 1,105,525 |
| 1 Oct 2020 | USD | 92.75 | 94.9653 | 91.68 | 93.96 | 93.96 | +2.28 (+2.49%) | 2,137,400 |
| 30 Sep 2020 | USD | 92.18 | 93.28 | 90.9 | 91.68 | 91.68 | -0.24 (-0.26%) | 2,278,714 |
| 29 Sep 2020 | USD | 89.61 | 92.29 | 89.52 | 91.92 | 91.92 | +1.89 (+2.10%) | 1,896,914 |
| 28 Sep 2020 | USD | 88.41 | 90.88 | 88.35 | 90.03 | 90.03 | +3.63 (+4.20%) | 1,295,603 |
| 25 Sep 2020 | USD | 84.06 | 87.04 | 83.54 | 86.4 | 86.4 | +2.07 (+2.45%) | 1,479,803 |
| 24 Sep 2020 | USD | 82.85 | 85.63 | 82.12 | 84.33 | 84.33 | +0.38 (+0.45%) | 1,195,529 |
| 23 Sep 2020 | USD | 84.53 | 85.73 | 83.92 | 83.95 | 83.95 | -0.56 (-0.66%) | 1,641,400 |
| 22 Sep 2020 | USD | 84.35 | 85.114 | 83.0482 | 84.51 | 84.51 | -0.05 (-0.06%) | 1,054,384 |
| 21 Sep 2020 | USD | 86.75 | 87.55 | 83.4 | 84.56 | 84.56 | -4.39 (-4.94%) | 2,455,888 |
| 18 Sep 2020 | USD | 87.04 | 89.42 | 86 | 88.95 | 88.95 | +5.66 (+6.80%) | 4,538,349 |
| 17 Sep 2020 | USD | 84.22 | 84.37 | 82.63 | 83.29 | 83.29 | -1.68 (-1.98%) | 1,685,293 |
| 16 Sep 2020 | USD | 86.69 | 86.7011 | 84.36 | 84.97 | 84.97 | -1.04 (-1.21%) | 2,152,561 |
