| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 86.42 | 87.62 | 85.7389 | 86.01 | 86.01 | +0.12 (+0.14%) | 1,568,297 |
| 14 Sep 2020 | USD | 85.52 | 86.45 | 84.92 | 85.89 | 85.89 | +1.34 (+1.58%) | 1,213,710 |
| 11 Sep 2020 | USD | 84.45 | 85.26 | 83.45 | 84.55 | 84.55 | +0.46 (+0.55%) | 1,731,305 |
| 10 Sep 2020 | USD | 87 | 87.69 | 83.71 | 84.09 | 84.09 | -1.56 (-1.82%) | 1,034,750 |
| 9 Sep 2020 | USD | 86.06 | 86.63 | 85.385 | 85.65 | 85.65 | +0.99 (+1.17%) | 1,422,640 |
| 8 Sep 2020 | USD | 86.21 | 86.48 | 84.155 | 84.66 | 84.66 | -1.55 (-1.80%) | 3,181,591 |
| 4 Sep 2020 | USD | 87.86 | 88.21 | 84.715 | 86.21 | 86.21 | -0.55 (-0.63%) | 1,336,503 |
| 3 Sep 2020 | USD | 89.88 | 90.06 | 86.14 | 86.76 | 86.76 | -3.24 (-3.60%) | 1,847,350 |
| 2 Sep 2020 | USD | 88.68 | 90.7 | 87.53 | 90 | 90 | +2.95 (+3.39%) | 2,272,719 |
| 1 Sep 2020 | USD | 85.32 | 87.12 | 84.205 | 87.05 | 87.05 | +0.93 (+1.08%) | 1,075,595 |
| 31 Aug 2020 | USD | 87.74 | 87.89 | 85.77 | 86.12 | 86.12 | -1.13 (-1.30%) | 1,535,327 |
| 28 Aug 2020 | USD | 85.38 | 87.315 | 85.15 | 87.25 | 87.25 | +1.91 (+2.24%) | 1,327,947 |
| 27 Aug 2020 | USD | 85.85 | 85.85 | 84.64 | 85.34 | 85.34 | -0.1 (-0.12%) | 869,054 |
| 26 Aug 2020 | USD | 85.31 | 85.91 | 84.69 | 85.44 | 85.44 | +0.08 (+0.09%) | 1,121,217 |
| 25 Aug 2020 | USD | 86.03 | 86.3099 | 84.55 | 85.36 | 85.36 | -0.14 (-0.16%) | 979,707 |
| 24 Aug 2020 | USD | 84.55 | 85.865 | 84.385 | 85.5 | 85.5 | +1.62 (+1.93%) | 1,508,919 |
| 21 Aug 2020 | USD | 84.76 | 84.81 | 83.68 | 83.88 | 83.88 | -0.61 (-0.72%) | 668,421 |
| 20 Aug 2020 | USD | 84.21 | 84.865 | 83.74 | 84.49 | 84.49 | -0.93 (-1.09%) | 1,085,246 |
| 19 Aug 2020 | USD | 86.88 | 87.05 | 84.77 | 85.42 | 85.42 | -1.82 (-2.09%) | 1,524,545 |
| 18 Aug 2020 | USD | 88.19 | 89.11 | 87.19 | 87.24 | 87.24 | -0.92 (-1.04%) | 795,149 |
| 17 Aug 2020 | USD | 88.92 | 89.31 | 87.73 | 88.16 | 88.16 | -0.18 (-0.20%) | 1,421,664 |
| 14 Aug 2020 | USD | 88.52 | 88.93 | 87.625 | 88.34 | 88.34 | -0.29 (-0.33%) | 744,135 |
| 13 Aug 2020 | USD | 88.62 | 89.33 | 88.35 | 88.63 | 88.63 | -0.87 (-0.97%) | 893,312 |
| 12 Aug 2020 | USD | 90.81 | 91.51 | 88.215 | 89.5 | 89.5 | +0.66 (+0.74%) | 1,915,195 |
| 11 Aug 2020 | USD | 88 | 90.82 | 87.99 | 88.84 | 88.84 | +2.4 (+2.78%) | 2,479,035 |
| 10 Aug 2020 | USD | 84.64 | 86.81 | 84.23 | 86.44 | 86.44 | +2.58 (+3.08%) | 1,256,787 |
| 7 Aug 2020 | USD | 83.55 | 84.81 | 82.92 | 83.86 | 83.86 | -0.67 (-0.79%) | 1,249,193 |
| 6 Aug 2020 | USD | 83.16 | 85.175 | 83.16 | 84.53 | 84.53 | +0.69 (+0.82%) | 1,644,517 |
| 5 Aug 2020 | USD | 81.28 | 83.94 | 81.08 | 83.84 | 83.84 | +2.82 (+3.48%) | 2,087,845 |
| 4 Aug 2020 | USD | 81.81 | 81.81 | 80.26 | 81.02 | 81.02 | +1.3 (+1.63%) | 1,288,919 |
