| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 78.25 | 80.443 | 78.25 | 79.72 | 79.72 | +1.97 (+2.53%) | 1,503,576 |
| 31 Jul 2020 | USD | 80.27 | 80.4 | 76.18 | 77.75 | 77.75 | -2.71 (-3.37%) | 2,360,266 |
| 30 Jul 2020 | USD | 82.5 | 82.84 | 79.91 | 80.46 | 80.46 | -3.21 (-3.84%) | 1,974,545 |
| 29 Jul 2020 | USD | 82.21 | 83.72 | 82.21 | 83.67 | 83.67 | +1.5 (+1.83%) | 1,719,486 |
| 28 Jul 2020 | USD | 83.67 | 84.27 | 82.08 | 82.17 | 82.17 | -1.38 (-1.65%) | 889,038 |
| 27 Jul 2020 | USD | 82.25 | 84.35 | 81.75 | 83.55 | 83.55 | +1.3 (+1.58%) | 1,249,366 |
| 24 Jul 2020 | USD | 80.8 | 83.16 | 80.7682 | 82.25 | 82.25 | -0.08 (-0.10%) | 1,243,241 |
| 23 Jul 2020 | USD | 83.04 | 83.53 | 81.32 | 82.33 | 82.33 | -0.39 (-0.47%) | 1,497,073 |
| 22 Jul 2020 | USD | 81.68 | 82.8 | 81.185 | 82.72 | 82.72 | +0.85 (+1.04%) | 1,531,403 |
| 21 Jul 2020 | USD | 83.38 | 83.8 | 81.53 | 81.87 | 81.87 | -0.07 (-0.09%) | 1,274,832 |
| 20 Jul 2020 | USD | 81.46 | 82.23 | 80.17 | 81.94 | 81.94 | +0.16 (+0.20%) | 1,271,228 |
| 17 Jul 2020 | USD | 82.73 | 82.79 | 81.18 | 81.78 | 81.78 | -0.49 (-0.60%) | 1,393,617 |
| 16 Jul 2020 | USD | 80.72 | 82.41 | 79.81 | 82.27 | 82.27 | +0.49 (+0.60%) | 1,489,099 |
| 15 Jul 2020 | USD | 80.28 | 82.22 | 79.25 | 81.78 | 81.78 | +3.59 (+4.59%) | 1,586,375 |
| 14 Jul 2020 | USD | 76.91 | 78.41 | 75.35 | 78.19 | 78.19 | +1.51 (+1.97%) | 1,366,783 |
| 13 Jul 2020 | USD | 76.98 | 79.18 | 76.36 | 76.68 | 76.68 | +0.4 (+0.52%) | 2,091,812 |
| 10 Jul 2020 | USD | 75.59 | 76.89 | 75.21 | 76.28 | 76.28 | +0.89 (+1.18%) | 1,397,526 |
| 9 Jul 2020 | USD | 76.89 | 77.01 | 74 | 75.39 | 75.39 | -1.37 (-1.78%) | 1,318,276 |
| 8 Jul 2020 | USD | 77.25 | 77.71 | 75.67 | 76.76 | 76.76 | -0.35 (-0.45%) | 1,305,258 |
| 7 Jul 2020 | USD | 77.29 | 78.0604 | 76.84 | 77.11 | 77.11 | -1.32 (-1.68%) | 1,399,044 |
| 6 Jul 2020 | USD | 79.74 | 80.23 | 77.14 | 78.43 | 78.43 | +1.62 (+2.11%) | 1,412,460 |
| 2 Jul 2020 | USD | 76.63 | 79.18 | 76.63 | 76.81 | 76.81 | +1.39 (+1.84%) | 1,839,016 |
| 1 Jul 2020 | USD | 77.91 | 77.99 | 74.395 | 75.42 | 75.42 | -2.5 (-3.21%) | 1,678,527 |
| 30 Jun 2020 | USD | 75.36 | 78.44 | 74.76 | 77.92 | 77.92 | +2.25 (+2.97%) | 2,748,325 |
| 29 Jun 2020 | USD | 74.43 | 75.93 | 74.105 | 75.67 | 75.67 | +1.54 (+2.08%) | 2,245,423 |
| 26 Jun 2020 | USD | 76.3 | 77.03 | 73.94 | 74.13 | 74.13 | -2.5 (-3.26%) | 4,262,843 |
| 25 Jun 2020 | USD | 73.89 | 76.86 | 73.36 | 76.63 | 76.63 | +2.01 (+2.69%) | 1,868,715 |
| 24 Jun 2020 | USD | 78.18 | 78.2 | 74.359 | 74.62 | 74.62 | -4.14 (-5.26%) | 2,825,982 |
| 23 Jun 2020 | USD | 80.01 | 80.88 | 77.71 | 78.76 | 78.76 | +0.24 (+0.31%) | 2,245,314 |
| 22 Jun 2020 | USD | 78.28 | 79.3 | 76.6 | 78.52 | 78.52 | +0.79 (+1.02%) | 2,591,813 |
