| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2020 | USD | 66.48 | 68.2 | 65.09 | 65.23 | 65.23 | +0.05 (+0.08%) | 1,283,042 |
| 6 May 2020 | USD | 68.33 | 68.39 | 64.84 | 65.18 | 65.18 | -0.46 (-0.70%) | 1,158,408 |
| 5 May 2020 | USD | 65.25 | 67.045 | 64.67 | 65.64 | 65.64 | +1.37 (+2.13%) | 2,323,254 |
| 4 May 2020 | USD | 64.1 | 65.43 | 63.26 | 64.27 | 64.27 | -1.48 (-2.25%) | 2,212,964 |
| 1 May 2020 | USD | 67.4 | 67.4 | 64.09 | 65.75 | 65.75 | -3.8 (-5.46%) | 1,743,242 |
| 30 Apr 2020 | USD | 68.5 | 71.03 | 68.2 | 69.55 | 69.55 | -2.11 (-2.94%) | 2,128,656 |
| 29 Apr 2020 | USD | 68.86 | 72.41 | 68.34 | 71.66 | 71.66 | +4.98 (+7.47%) | 1,807,280 |
| 28 Apr 2020 | USD | 68.04 | 69.77 | 66.48 | 66.68 | 66.68 | +1.17 (+1.79%) | 1,770,843 |
| 27 Apr 2020 | USD | 62.69 | 65.91 | 62.5 | 65.51 | 65.51 | +2.77 (+4.42%) | 1,514,950 |
| 24 Apr 2020 | USD | 62.39 | 63.74 | 61.32 | 62.74 | 62.74 | +2.01 (+3.31%) | 1,167,729 |
| 23 Apr 2020 | USD | 61.43 | 62.65 | 60.66 | 60.73 | 60.73 | +0.23 (+0.38%) | 1,096,049 |
| 22 Apr 2020 | USD | 60.03 | 61.23 | 59.03 | 60.5 | 60.5 | +2.15 (+3.68%) | 1,425,270 |
| 21 Apr 2020 | USD | 56.29 | 59.72 | 56.04 | 58.35 | 58.35 | -1.18 (-1.98%) | 1,741,218 |
| 20 Apr 2020 | USD | 61.44 | 62.42 | 58.721 | 59.53 | 59.53 | -4.39 (-6.87%) | 2,226,250 |
| 17 Apr 2020 | USD | 62.86 | 64.76 | 62.39 | 63.92 | 63.92 | +4.56 (+7.68%) | 2,965,834 |
| 16 Apr 2020 | USD | 60.38 | 61.29 | 57.8 | 59.36 | 59.36 | -1.51 (-2.48%) | 1,427,006 |
| 15 Apr 2020 | USD | 58.64 | 61.23 | 58.51 | 60.87 | 60.87 | -1.95 (-3.10%) | 1,731,058 |
| 14 Apr 2020 | USD | 62.05 | 64.64 | 61.39 | 62.82 | 62.82 | +2.08 (+3.42%) | 1,829,765 |
| 13 Apr 2020 | USD | 61.56 | 61.85 | 58.19 | 60.74 | 60.74 | -1.49 (-2.39%) | 1,275,261 |
| 9 Apr 2020 | USD | 63.14 | 66.65 | 62.01 | 62.23 | 62.23 | +2.03 (+3.37%) | 3,606,956 |
| 8 Apr 2020 | USD | 54.73 | 60.385 | 54.29 | 60.2 | 60.2 | +6.7 (+12.52%) | 3,670,448 |
| 7 Apr 2020 | USD | 54.09 | 56.23 | 52.44 | 53.5 | 53.5 | +3.57 (+7.15%) | 3,549,316 |
| 6 Apr 2020 | USD | 47.01 | 50.71 | 45.7 | 49.93 | 49.93 | +6.64 (+15.34%) | 3,100,680 |
| 3 Apr 2020 | USD | 45.92 | 46.46 | 43.04 | 43.29 | 43.29 | -2.3 (-5.04%) | 2,168,349 |
| 2 Apr 2020 | USD | 44.72 | 48.79 | 44.25 | 45.59 | 45.59 | -0.33 (-0.72%) | 2,460,840 |
| 1 Apr 2020 | USD | 44.62 | 47.47 | 44.12 | 45.92 | 45.92 | -3.32 (-6.74%) | 2,548,432 |
| 31 Mar 2020 | USD | 50.24 | 52.21 | 48.43 | 49.24 | 49.24 | -0.68 (-1.36%) | 2,607,332 |
| 30 Mar 2020 | USD | 50.27 | 51.82 | 48.02 | 49.92 | 49.92 | -1.36 (-2.65%) | 2,676,157 |
| 27 Mar 2020 | USD | 51.95 | 52.81 | 49.4101 | 51.28 | 51.28 | -4 (-7.24%) | 2,569,807 |
| 26 Mar 2020 | USD | 51.8 | 55.89 | 50.02 | 55.28 | 55.28 | +4.55 (+8.97%) | 2,293,403 |
