| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2020 | USD | 51.17 | 53.425 | 47.56 | 50.73 | 50.73 | +1.21 (+2.44%) | 2,224,878 |
| 24 Mar 2020 | USD | 50.18 | 52.12 | 47.55 | 49.52 | 49.52 | +3.02 (+6.49%) | 2,802,826 |
| 23 Mar 2020 | USD | 44.36 | 48.64 | 42.11 | 46.5 | 46.5 | +1.33 (+2.94%) | 4,476,733 |
| 20 Mar 2020 | USD | 42.05 | 49.61 | 41.73 | 45.17 | 45.17 | +4.59 (+11.31%) | 5,598,834 |
| 19 Mar 2020 | USD | 33.23 | 45.36 | 29.33 | 40.58 | 40.58 | +7.03 (+20.95%) | 7,381,952 |
| 18 Mar 2020 | USD | 44.38 | 45.7 | 29.22 | 33.55 | 33.55 | -14.76 (-30.55%) | 5,891,260 |
| 17 Mar 2020 | USD | 52.39 | 52.855 | 45.6501 | 48.31 | 48.31 | -2.81 (-5.50%) | 4,193,537 |
| 16 Mar 2020 | USD | 59.01 | 59.01 | 51.08 | 51.12 | 51.12 | -15.35 (-23.09%) | 3,218,340 |
| 13 Mar 2020 | USD | 62.8 | 66.5 | 60.16 | 66.47 | 66.47 | +7.07 (+11.90%) | 2,733,877 |
| 12 Mar 2020 | USD | 62.87 | 64.79 | 58.97 | 59.4 | 59.4 | -7.83 (-11.65%) | 3,380,326 |
| 11 Mar 2020 | USD | 70.59 | 71.63 | 66.97 | 67.23 | 67.23 | -5.61 (-7.70%) | 2,660,749 |
| 10 Mar 2020 | USD | 72.29 | 73.35 | 69.62 | 72.84 | 72.84 | +3.93 (+5.70%) | 2,677,309 |
| 9 Mar 2020 | USD | 70.6 | 71.57 | 68.12 | 68.91 | 68.91 | -7.38 (-9.67%) | 2,767,735 |
| 6 Mar 2020 | USD | 75.36 | 77.96 | 74.3 | 76.29 | 76.29 | -2.21 (-2.82%) | 2,398,664 |
| 5 Mar 2020 | USD | 80.35 | 81.67 | 77.93 | 78.5 | 78.5 | -4.6 (-5.54%) | 1,699,228 |
| 4 Mar 2020 | USD | 82.15 | 83.15 | 80.265 | 83.1 | 83.1 | +2.53 (+3.14%) | 1,900,954 |
| 3 Mar 2020 | USD | 82.41 | 84.87 | 79.83 | 80.57 | 80.57 | -1.6 (-1.95%) | 2,685,668 |
| 2 Mar 2020 | USD | 78.71 | 82.18 | 77.63 | 82.17 | 82.17 | +4.06 (+5.20%) | 2,572,226 |
| 28 Feb 2020 | USD | 75.32 | 79.39 | 73.8 | 78.11 | 78.11 | +0.13 (+0.17%) | 3,533,963 |
| 27 Feb 2020 | USD | 80.52 | 81.71 | 77.35 | 77.98 | 77.98 | -3.12 (-3.85%) | 3,477,207 |
| 26 Feb 2020 | USD | 82.11 | 83.44 | 80.8 | 81.1 | 81.1 | -0.01 (-0.01%) | 1,691,672 |
| 25 Feb 2020 | USD | 84.77 | 84.84 | 79.91 | 81.11 | 81.11 | -2.87 (-3.42%) | 2,525,178 |
| 24 Feb 2020 | USD | 86.73 | 87.18 | 83.72 | 83.98 | 83.98 | -6.09 (-6.76%) | 2,084,087 |
| 21 Feb 2020 | USD | 90.15 | 90.46 | 88.91 | 90.07 | 90.07 | -1.02 (-1.12%) | 1,203,947 |
| 20 Feb 2020 | USD | 89.97 | 92.04 | 89.97 | 91.09 | 91.09 | +0.38 (+0.42%) | 1,395,340 |
| 19 Feb 2020 | USD | 88.32 | 90.87 | 87.78 | 90.71 | 90.71 | +2.69 (+3.06%) | 1,403,634 |
| 18 Feb 2020 | USD | 88.06 | 89.48 | 87.57 | 88.02 | 88.02 | -0.3 (-0.34%) | 979,386 |
| 14 Feb 2020 | USD | 90.41 | 90.52 | 88.09 | 88.32 | 88.32 | -2.2 (-2.43%) | 1,010,085 |
| 13 Feb 2020 | USD | 90.4 | 91.1 | 89.74 | 90.52 | 90.52 | -0.99 (-1.08%) | 724,273 |
| 12 Feb 2020 | USD | 91.69 | 92.3 | 90.88 | 91.51 | 91.51 | +0.73 (+0.80%) | 878,764 |
