| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2020 | USD | 87.65 | 91.1 | 87.11 | 90.78 | 90.78 | +3.48 (+3.99%) | 1,397,433 |
| 10 Feb 2020 | USD | 86.95 | 87.35 | 86.025 | 87.3 | 87.3 | +0.17 (+0.20%) | 933,543 |
| 7 Feb 2020 | USD | 87.47 | 87.49 | 86.63 | 87.13 | 87.13 | -1.11 (-1.26%) | 1,250,731 |
| 6 Feb 2020 | USD | 90.97 | 90.99 | 87.68 | 88.24 | 88.24 | -2.28 (-2.52%) | 1,131,359 |
| 5 Feb 2020 | USD | 91.82 | 92.5 | 90.28 | 90.52 | 90.52 | +0.01 (+0.01%) | 1,108,092 |
| 4 Feb 2020 | USD | 88.31 | 91.02 | 88.2301 | 90.51 | 90.51 | +3.79 (+4.37%) | 1,525,160 |
| 3 Feb 2020 | USD | 85.57 | 87.56 | 85.25 | 86.72 | 86.72 | +1.93 (+2.28%) | 1,647,827 |
| 31 Jan 2020 | USD | 86.74 | 87.065 | 84.59 | 84.79 | 84.79 | -2.89 (-3.30%) | 1,617,792 |
| 30 Jan 2020 | USD | 85 | 88.14 | 84.51 | 87.68 | 87.68 | -2.2 (-2.45%) | 2,534,156 |
| 29 Jan 2020 | USD | 90.33 | 91.05 | 89.5 | 89.88 | 89.88 | +0.24 (+0.27%) | 1,563,564 |
| 28 Jan 2020 | USD | 89.57 | 90.295 | 88.7 | 89.64 | 89.64 | +1.04 (+1.17%) | 1,453,887 |
| 27 Jan 2020 | USD | 89.16 | 89.6 | 88.19 | 88.6 | 88.6 | -2.94 (-3.21%) | 1,677,164 |
| 24 Jan 2020 | USD | 92.81 | 92.84 | 90.75 | 91.54 | 91.54 | -0.79 (-0.86%) | 1,546,240 |
| 23 Jan 2020 | USD | 90.54 | 92.4 | 89.25 | 92.33 | 92.33 | +1.18 (+1.29%) | 1,424,126 |
| 22 Jan 2020 | USD | 91.84 | 92.405 | 90.89 | 91.15 | 91.15 | +0.15 (+0.16%) | 942,880 |
| 21 Jan 2020 | USD | 91.04 | 91.91 | 90.465 | 91 | 91 | -0.53 (-0.58%) | 1,467,465 |
| 17 Jan 2020 | USD | 90.9 | 92.185 | 90.475 | 91.53 | 91.53 | +0.33 (+0.36%) | 1,766,744 |
| 16 Jan 2020 | USD | 88.39 | 91.42 | 88.39 | 91.2 | 91.2 | +3.31 (+3.77%) | 1,916,498 |
| 15 Jan 2020 | USD | 88.73 | 89.33 | 87.59 | 87.89 | 87.89 | -1.12 (-1.26%) | 1,531,056 |
| 14 Jan 2020 | USD | 88.84 | 89.73 | 88.51 | 89.01 | 89.01 | +0.14 (+0.16%) | 2,264,950 |
| 13 Jan 2020 | USD | 89.42 | 89.42 | 88.63 | 88.87 | 88.87 | -0.64 (-0.72%) | 2,065,489 |
| 10 Jan 2020 | USD | 91.73 | 91.73 | 89.39 | 89.51 | 89.51 | -2.22 (-2.42%) | 1,323,567 |
| 9 Jan 2020 | USD | 94.11 | 94.35 | 91.685 | 91.73 | 91.73 | -1.36 (-1.46%) | 1,087,943 |
| 8 Jan 2020 | USD | 91.43 | 93.47 | 90.96 | 93.09 | 93.09 | +1.9 (+2.08%) | 2,295,689 |
| 7 Jan 2020 | USD | 92.33 | 92.5 | 90.85 | 91.19 | 91.19 | -1.16 (-1.26%) | 2,100,942 |
| 6 Jan 2020 | USD | 93.18 | 93.18 | 91.74 | 92.35 | 92.35 | -1.75 (-1.86%) | 1,575,832 |
| 3 Jan 2020 | USD | 94.25 | 94.825 | 93.6 | 94.1 | 94.1 | -2.21 (-2.29%) | 960,556 |
| 2 Jan 2020 | USD | 95.94 | 96.34 | 95.01 | 96.31 | 96.31 | +1.34 (+1.41%) | 1,655,326 |
| 31 Dec 2019 | USD | 95.27 | 95.88 | 94.7 | 94.97 | 94.97 | -0.28 (-0.29%) | 673,256 |
| 30 Dec 2019 | USD | 96.28 | 96.28 | 95.1 | 95.25 | 95.25 | -1.06 (-1.10%) | 613,636 |
