| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2019 | USD | 96.17 | 96.58 | 95.76 | 96.31 | 96.31 | +0.59 (+0.62%) | 757,551 |
| 26 Dec 2019 | USD | 95.36 | 95.76 | 94.86 | 95.72 | 95.72 | +0.83 (+0.87%) | 519,666 |
| 25 Dec 2019 | USD | 94.89 | 94.89 | 94.89 | 94.89 | 94.89 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 95.8 | 96.04 | 94.89 | 94.89 | 94.89 | -0.64 (-0.67%) | 320,310 |
| 23 Dec 2019 | USD | 96.72 | 96.91 | 95.27 | 95.53 | 95.53 | -0.82 (-0.85%) | 1,051,039 |
| 20 Dec 2019 | USD | 98.93 | 99.04 | 96.25 | 96.35 | 96.35 | -1.5 (-1.53%) | 2,021,300 |
| 19 Dec 2019 | USD | 97.74 | 98.3 | 97.1 | 97.85 | 97.85 | -0.01 (-0.01%) | 1,053,523 |
| 18 Dec 2019 | USD | 96.3 | 98.175 | 95.94 | 97.86 | 97.86 | +2.02 (+2.11%) | 1,285,543 |
| 17 Dec 2019 | USD | 95.23 | 95.88 | 94.56 | 95.84 | 95.84 | +0.88 (+0.93%) | 1,320,711 |
| 16 Dec 2019 | USD | 94.84 | 95.87 | 94.38 | 94.96 | 94.96 | +1.41 (+1.51%) | 1,398,110 |
| 13 Dec 2019 | USD | 95.62 | 96.36 | 93.31 | 93.55 | 93.55 | -2.26 (-2.36%) | 1,227,942 |
| 12 Dec 2019 | USD | 93.68 | 96.14 | 93.28 | 95.81 | 95.81 | +2.82 (+3.03%) | 951,408 |
| 11 Dec 2019 | USD | 93.36 | 93.76 | 92.48 | 92.99 | 92.99 | +0.22 (+0.24%) | 821,825 |
| 10 Dec 2019 | USD | 92.87 | 93.24 | 92.22 | 92.77 | 92.77 | -0.19 (-0.20%) | 770,283 |
| 9 Dec 2019 | USD | 93.34 | 93.53 | 92.9 | 92.96 | 92.96 | -0.81 (-0.86%) | 827,975 |
| 6 Dec 2019 | USD | 94.55 | 94.83 | 93.3 | 93.77 | 93.77 | +0.39 (+0.42%) | 864,054 |
| 5 Dec 2019 | USD | 92.58 | 93.67 | 91.93 | 93.38 | 93.38 | +1.01 (+1.09%) | 794,639 |
| 4 Dec 2019 | USD | 92.07 | 93.045 | 92.07 | 92.37 | 92.37 | +0.54 (+0.59%) | 1,231,099 |
| 3 Dec 2019 | USD | 93.8 | 95 | 91.72 | 91.83 | 91.83 | -2.67 (-2.83%) | 1,328,149 |
| 2 Dec 2019 | USD | 94.72 | 95.57 | 93.68 | 94.5 | 94.5 | +0.62 (+0.66%) | 1,750,015 |
| 29 Nov 2019 | USD | 94.56 | 94.66 | 93.77 | 93.88 | 93.88 | -0.8 (-0.84%) | 664,395 |
| 28 Nov 2019 | USD | 94.68 | 94.68 | 94.68 | 94.68 | 94.68 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 94.87 | 95.27 | 94.08 | 94.68 | 94.68 | -0.19 (-0.20%) | 743,411 |
| 26 Nov 2019 | USD | 93.4 | 94.98 | 93.18 | 94.87 | 94.87 | +0.85 (+0.90%) | 1,565,418 |
| 25 Nov 2019 | USD | 92.5 | 94.02 | 91.97 | 94.02 | 94.02 | +2.55 (+2.79%) | 2,384,663 |
| 22 Nov 2019 | USD | 90.09 | 91.62 | 89.82 | 91.47 | 91.47 | +2.48 (+2.79%) | 3,128,195 |
| 21 Nov 2019 | USD | 89.97 | 90.87 | 88.82 | 88.99 | 88.99 | -0.51 (-0.57%) | 1,111,691 |
| 20 Nov 2019 | USD | 90.69 | 90.96 | 89.295 | 89.5 | 89.5 | -1.64 (-1.80%) | 1,490,595 |
| 19 Nov 2019 | USD | 92.57 | 92.69 | 90.76 | 91.14 | 91.14 | -1.18 (-1.28%) | 1,824,996 |
| 18 Nov 2019 | USD | 91.97 | 92.63 | 91.51 | 92.32 | 92.32 | +0.01 (+0.01%) | 1,256,330 |
