| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2019 | USD | 93.16 | 93.16 | 91.93 | 92.31 | 92.31 | +0.06 (+0.07%) | 1,328,723 |
| 14 Nov 2019 | USD | 91.48 | 92.84 | 91.155 | 92.25 | 92.25 | +0.56 (+0.61%) | 1,278,867 |
| 13 Nov 2019 | USD | 94.21 | 94.23 | 91.27 | 91.69 | 91.69 | -3.49 (-3.67%) | 1,271,336 |
| 12 Nov 2019 | USD | 96.61 | 96.88 | 94.9 | 95.18 | 95.18 | -0.87 (-0.91%) | 1,325,762 |
| 11 Nov 2019 | USD | 95.99 | 97.12 | 95.72 | 96.05 | 96.05 | -0.83 (-0.86%) | 685,252 |
| 8 Nov 2019 | USD | 96.21 | 96.92 | 95.12 | 96.88 | 96.88 | +0.39 (+0.40%) | 862,376 |
| 7 Nov 2019 | USD | 96.43 | 97.64 | 96.29 | 96.49 | 96.49 | +0.91 (+0.95%) | 1,986,032 |
| 6 Nov 2019 | USD | 95.34 | 95.82 | 94.51 | 95.58 | 95.58 | +0.35 (+0.37%) | 1,077,222 |
| 5 Nov 2019 | USD | 95.59 | 96.35 | 94.915 | 95.23 | 95.23 | -0.39 (-0.41%) | 2,557,445 |
| 4 Nov 2019 | USD | 93.49 | 95.63 | 93.14 | 95.62 | 95.62 | +3.27 (+3.54%) | 1,935,149 |
| 1 Nov 2019 | USD | 90.72 | 92.49 | 90.27 | 92.35 | 92.35 | +2.8 (+3.13%) | 1,526,208 |
| 31 Oct 2019 | USD | 92.2 | 92.42 | 89.08 | 89.55 | 89.55 | -2.87 (-3.11%) | 1,731,600 |
| 30 Oct 2019 | USD | 89.01 | 92.76 | 85.885 | 92.42 | 92.42 | +2.04 (+2.26%) | 2,893,494 |
| 29 Oct 2019 | USD | 89.62 | 90.43 | 89.14 | 90.38 | 90.38 | +0.27 (+0.30%) | 1,481,047 |
| 28 Oct 2019 | USD | 90.48 | 90.7 | 89.945 | 90.11 | 90.11 | +0.53 (+0.59%) | 769,422 |
| 25 Oct 2019 | USD | 88.85 | 89.95 | 88.4 | 89.58 | 89.58 | +0.56 (+0.63%) | 1,054,363 |
| 24 Oct 2019 | USD | 89.72 | 90.19 | 88.85 | 89.02 | 89.02 | -0.35 (-0.39%) | 584,606 |
| 23 Oct 2019 | USD | 90.1 | 90.27 | 88.73 | 89.37 | 89.37 | -1.02 (-1.13%) | 1,037,830 |
| 22 Oct 2019 | USD | 88.86 | 91.02 | 88.19 | 90.39 | 90.39 | +1.03 (+1.15%) | 655,541 |
| 21 Oct 2019 | USD | 89.83 | 89.83 | 88.745 | 89.36 | 89.36 | +0.4 (+0.45%) | 788,101 |
| 18 Oct 2019 | USD | 88.68 | 89.72 | 88.64 | 88.96 | 88.96 | -0.08 (-0.09%) | 952,894 |
| 17 Oct 2019 | USD | 89.57 | 89.58 | 88.5741 | 89.04 | 89.04 | -0.07 (-0.08%) | 810,440 |
| 16 Oct 2019 | USD | 88.59 | 89.75 | 88.26 | 89.11 | 89.11 | +1.06 (+1.20%) | 1,182,102 |
| 15 Oct 2019 | USD | 86.8 | 88.86 | 86.78 | 88.05 | 88.05 | +1.46 (+1.69%) | 846,035 |
| 14 Oct 2019 | USD | 85.91 | 86.82 | 85.85 | 86.59 | 86.59 | +0.33 (+0.38%) | 492,937 |
| 11 Oct 2019 | USD | 84.85 | 87.22 | 84.85 | 86.26 | 86.26 | +3.09 (+3.72%) | 1,056,541 |
| 10 Oct 2019 | USD | 82.17 | 83.975 | 82.17 | 83.17 | 83.17 | +1.32 (+1.61%) | 832,872 |
| 9 Oct 2019 | USD | 81.84 | 82.3 | 81.05 | 81.85 | 81.85 | +1.29 (+1.60%) | 782,094 |
| 8 Oct 2019 | USD | 82.33 | 82.91 | 80.53 | 80.56 | 80.56 | -3.44 (-4.10%) | 967,233 |
| 7 Oct 2019 | USD | 83.16 | 84.82 | 82.595 | 84 | 84 | +0.57 (+0.68%) | 953,162 |
