| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2019 | USD | 82.51 | 83.01 | 79.45 | 79.88 | 79.88 | -3.64 (-4.36%) | 1,263,233 |
| 22 Aug 2019 | USD | 84.08 | 84.55 | 83.06 | 83.52 | 83.52 | +0.09 (+0.11%) | 530,150 |
| 21 Aug 2019 | USD | 83.71 | 83.89 | 83.06 | 83.43 | 83.43 | +1.24 (+1.51%) | 805,414 |
| 20 Aug 2019 | USD | 82.87 | 83.22 | 81.02 | 82.19 | 82.19 | -1.37 (-1.64%) | 908,463 |
| 19 Aug 2019 | USD | 83.47 | 83.97 | 82.51 | 83.56 | 83.56 | +1.71 (+2.09%) | 931,663 |
| 16 Aug 2019 | USD | 80.09 | 82.12 | 79.87 | 81.85 | 81.85 | +2.66 (+3.36%) | 802,392 |
| 15 Aug 2019 | USD | 79.93 | 80.52 | 78.56 | 79.19 | 79.19 | -0.33 (-0.41%) | 1,232,876 |
| 14 Aug 2019 | USD | 81.5 | 81.52 | 79.36 | 79.52 | 79.52 | -4.04 (-4.83%) | 1,267,652 |
| 13 Aug 2019 | USD | 82.18 | 84.83 | 81.47 | 83.56 | 83.56 | +1 (+1.21%) | 1,079,914 |
| 12 Aug 2019 | USD | 82.83 | 83.66 | 82.14 | 82.56 | 82.56 | -0.98 (-1.17%) | 1,049,044 |
| 9 Aug 2019 | USD | 84.73 | 85.3 | 83.07 | 83.54 | 83.54 | -1.92 (-2.25%) | 868,251 |
| 8 Aug 2019 | USD | 83.89 | 85.72 | 83.75 | 85.46 | 85.46 | +1.94 (+2.32%) | 1,324,583 |
| 7 Aug 2019 | USD | 81.8 | 83.69 | 80.93 | 83.52 | 83.52 | +0.32 (+0.38%) | 1,753,769 |
| 6 Aug 2019 | USD | 81.75 | 83.49 | 81.72 | 83.2 | 83.2 | +2.21 (+2.73%) | 1,486,025 |
| 5 Aug 2019 | USD | 81.14 | 81.99 | 80.77 | 80.99 | 80.99 | -2.26 (-2.71%) | 1,691,756 |
| 2 Aug 2019 | USD | 83.09 | 83.57 | 80.54 | 83.25 | 83.25 | -0.38 (-0.45%) | 1,307,190 |
| 1 Aug 2019 | USD | 88.55 | 88.83 | 82.34 | 83.63 | 83.63 | -4.02 (-4.59%) | 2,272,903 |
| 31 Jul 2019 | USD | 85.74 | 88.98 | 84.95 | 87.65 | 87.65 | +6.08 (+7.45%) | 3,559,433 |
| 30 Jul 2019 | USD | 80.93 | 81.72 | 79.99 | 81.57 | 81.57 | -0.61 (-0.74%) | 1,415,994 |
| 29 Jul 2019 | USD | 82.32 | 82.75 | 81.61 | 82.18 | 82.18 | -0.22 (-0.27%) | 766,747 |
| 26 Jul 2019 | USD | 82.06 | 82.54 | 81.07 | 82.4 | 82.4 | +0.49 (+0.60%) | 1,491,808 |
| 25 Jul 2019 | USD | 83.22 | 83.41 | 81.27 | 81.91 | 81.91 | -1.77 (-2.12%) | 1,690,439 |
| 24 Jul 2019 | USD | 81.93 | 83.68 | 81.93 | 83.68 | 83.68 | +1.48 (+1.80%) | 1,090,022 |
| 23 Jul 2019 | USD | 81.71 | 82.92 | 80.15 | 82.2 | 82.2 | +2.11 (+2.63%) | 1,639,322 |
| 22 Jul 2019 | USD | 80.39 | 81.44 | 79.92 | 80.09 | 80.09 | 0.0 (0.0%) | 1,281,172 |
| 19 Jul 2019 | USD | 79.02 | 81.99 | 78.69 | 80.09 | 80.09 | +1.44 (+1.83%) | 1,190,998 |
| 18 Jul 2019 | USD | 77.97 | 78.67 | 77.71 | 78.65 | 78.65 | +0.29 (+0.37%) | 918,528 |
| 17 Jul 2019 | USD | 79.8 | 80 | 78.23 | 78.36 | 78.36 | -1.63 (-2.04%) | 1,172,901 |
| 16 Jul 2019 | USD | 79.53 | 80.905 | 78.19 | 79.99 | 79.99 | -0.79 (-0.98%) | 1,392,546 |
| 15 Jul 2019 | USD | 80.23 | 80.9 | 78.72 | 80.78 | 80.78 | +0.58 (+0.72%) | 1,294,963 |
