| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jul 2019 | USD | 78.14 | 80.5 | 78.04 | 80.2 | 80.2 | +2.48 (+3.19%) | 908,123 |
| 11 Jul 2019 | USD | 77.36 | 77.8101 | 76.87 | 77.72 | 77.72 | +0.2 (+0.26%) | 657,610 |
| 10 Jul 2019 | USD | 76.36 | 77.68 | 75.91 | 77.52 | 77.52 | +1.45 (+1.91%) | 1,350,748 |
| 9 Jul 2019 | USD | 76.23 | 76.45 | 74.91 | 76.07 | 76.07 | -0.7 (-0.91%) | 1,731,865 |
| 8 Jul 2019 | USD | 78.72 | 79.16 | 76.51 | 76.77 | 76.77 | -2.42 (-3.06%) | 1,185,164 |
| 5 Jul 2019 | USD | 78.67 | 79.72 | 78.56 | 79.19 | 79.19 | -0.13 (-0.16%) | 930,889 |
| 4 Jul 2019 | USD | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 80.01 | 80.17 | 79.2431 | 79.32 | 79.32 | -0.26 (-0.33%) | 437,538 |
| 2 Jul 2019 | USD | 80.8 | 81.09 | 78.83 | 79.58 | 79.58 | -1.13 (-1.40%) | 1,027,148 |
| 1 Jul 2019 | USD | 82.5 | 82.99 | 79.91 | 80.71 | 80.71 | -0.12 (-0.15%) | 1,353,504 |
| 28 Jun 2019 | USD | 81.01 | 82.51 | 80.83 | 80.83 | 80.83 | -0.23 (-0.28%) | 5,891,418 |
| 27 Jun 2019 | USD | 80.05 | 81.06 | 79.85 | 81.06 | 81.06 | +2.14 (+2.71%) | 1,748,292 |
| 26 Jun 2019 | USD | 78.24 | 79.75 | 77.27 | 78.92 | 78.92 | +0.81 (+1.04%) | 1,275,974 |
| 25 Jun 2019 | USD | 78.11 | 78.47 | 77.61 | 78.11 | 78.11 | -0.2 (-0.26%) | 1,137,691 |
| 24 Jun 2019 | USD | 78.17 | 79.07 | 77.115 | 78.31 | 78.31 | -0.11 (-0.14%) | 963,609 |
| 21 Jun 2019 | USD | 78.48 | 78.75 | 77.95 | 78.42 | 78.42 | -0.05 (-0.06%) | 1,442,400 |
| 20 Jun 2019 | USD | 78.27 | 78.7 | 77.285 | 78.47 | 78.47 | +1.62 (+2.11%) | 1,286,523 |
| 19 Jun 2019 | USD | 77.32 | 77.71 | 76.515 | 76.85 | 76.85 | +0.05 (+0.07%) | 1,181,420 |
| 18 Jun 2019 | USD | 76.48 | 78.41 | 76.43 | 76.8 | 76.8 | +0.96 (+1.27%) | 1,013,719 |
| 17 Jun 2019 | USD | 75.14 | 76.15 | 74.55 | 75.84 | 75.84 | +0.51 (+0.68%) | 1,077,399 |
| 14 Jun 2019 | USD | 75.93 | 75.93 | 74.24 | 75.33 | 75.33 | -0.76 (-1.00%) | 1,108,966 |
| 13 Jun 2019 | USD | 74.64 | 76.13 | 74.27 | 76.09 | 76.09 | +1.2 (+1.60%) | 1,270,075 |
| 12 Jun 2019 | USD | 76.13 | 76.21 | 74.78 | 74.89 | 74.89 | -1.25 (-1.64%) | 1,015,190 |
| 11 Jun 2019 | USD | 77.17 | 77.5468 | 75.98 | 76.14 | 76.14 | +0.43 (+0.57%) | 1,062,661 |
| 10 Jun 2019 | USD | 74.75 | 76.77 | 74.5 | 75.71 | 75.71 | +2.31 (+3.15%) | 1,397,660 |
| 7 Jun 2019 | USD | 73.45 | 74.3 | 72.62 | 73.4 | 73.4 | +0.48 (+0.66%) | 1,176,474 |
| 6 Jun 2019 | USD | 72.35 | 73.305 | 71.89 | 72.92 | 72.92 | +0.41 (+0.57%) | 2,331,928 |
| 5 Jun 2019 | USD | 70.73 | 72.655 | 70.14 | 72.51 | 72.51 | +2 (+2.84%) | 2,802,316 |
| 4 Jun 2019 | USD | 68.44 | 70.7 | 68.31 | 70.51 | 70.51 | +3.67 (+5.49%) | 3,175,428 |
| 3 Jun 2019 | USD | 64.2 | 67.14 | 64.095 | 66.84 | 66.84 | +2.8 (+4.37%) | 2,090,955 |
