| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 2019 | USD | 65.84 | 65.92 | 63.36 | 64.04 | 64.04 | -4.63 (-6.74%) | 3,821,815 |
| 30 May 2019 | USD | 68.73 | 69.66 | 68.24 | 68.67 | 68.67 | +0.06 (+0.09%) | 1,326,480 |
| 29 May 2019 | USD | 68.32 | 69.1 | 67.82 | 68.61 | 68.61 | -0.51 (-0.74%) | 1,469,865 |
| 28 May 2019 | USD | 68.45 | 69.49 | 68.2 | 69.12 | 69.12 | +1.31 (+1.93%) | 2,121,580 |
| 27 May 2019 | USD | 67.81 | 67.81 | 67.81 | 67.81 | 67.81 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 68.4 | 68.61 | 67.17 | 67.81 | 67.81 | +0.09 (+0.13%) | 2,089,840 |
| 23 May 2019 | USD | 68.64 | 68.67 | 66.92 | 67.72 | 67.72 | -1.63 (-2.35%) | 2,801,188 |
| 22 May 2019 | USD | 71.84 | 71.92 | 69.01 | 69.35 | 69.35 | -3.03 (-4.19%) | 2,612,010 |
| 21 May 2019 | USD | 73.25 | 73.66 | 72.31 | 72.38 | 72.38 | -0.35 (-0.48%) | 1,158,363 |
| 20 May 2019 | USD | 72.78 | 73.49 | 72.33 | 72.73 | 72.73 | -0.92 (-1.25%) | 1,322,296 |
| 17 May 2019 | USD | 73.29 | 74.61 | 73.16 | 73.65 | 73.65 | -0.06 (-0.08%) | 1,616,361 |
| 16 May 2019 | USD | 75.31 | 75.32 | 73.5 | 73.71 | 73.71 | -1.33 (-1.77%) | 1,998,390 |
| 15 May 2019 | USD | 73.75 | 75.62 | 72.69 | 75.04 | 75.04 | +0.31 (+0.41%) | 1,645,979 |
| 14 May 2019 | USD | 73.83 | 75.23 | 73.45 | 74.73 | 74.73 | +1.42 (+1.94%) | 1,241,072 |
| 13 May 2019 | USD | 75.34 | 75.4099 | 72.61 | 73.31 | 73.31 | -3.92 (-5.08%) | 2,186,626 |
| 10 May 2019 | USD | 77.3 | 78 | 75.75 | 77.23 | 77.23 | -0.68 (-0.87%) | 1,218,899 |
| 9 May 2019 | USD | 77.95 | 78.52 | 76.14 | 77.91 | 77.91 | -1.81 (-2.27%) | 1,868,492 |
| 8 May 2019 | USD | 79.42 | 80.84 | 79.22 | 79.72 | 79.72 | +0.29 (+0.37%) | 1,831,343 |
| 7 May 2019 | USD | 78.31 | 79.58 | 78.06 | 79.43 | 79.43 | -0.27 (-0.34%) | 2,438,041 |
| 6 May 2019 | USD | 77.9 | 79.94 | 77.32 | 79.7 | 79.7 | -0.48 (-0.60%) | 1,776,803 |
| 3 May 2019 | USD | 79.59 | 80.655 | 78.82 | 80.18 | 80.18 | +0.4 (+0.50%) | 1,471,388 |
| 2 May 2019 | USD | 75.01 | 80.41 | 74.02 | 79.78 | 79.78 | -3.86 (-4.62%) | 2,929,523 |
| 1 May 2019 | USD | 85.98 | 86.15 | 83.56 | 83.64 | 83.64 | -2.06 (-2.40%) | 1,530,767 |
| 30 Apr 2019 | USD | 85.49 | 86.14 | 84.54 | 85.7 | 85.7 | -0.14 (-0.16%) | 1,365,850 |
| 29 Apr 2019 | USD | 86.15 | 86.64 | 85.71 | 85.84 | 85.84 | -0.67 (-0.77%) | 973,066 |
| 26 Apr 2019 | USD | 86.31 | 87.03 | 85.36 | 86.51 | 86.51 | +1.06 (+1.24%) | 1,388,430 |
| 25 Apr 2019 | USD | 88.13 | 88.26 | 85.17 | 85.45 | 85.45 | -3.5 (-3.93%) | 1,700,570 |
| 24 Apr 2019 | USD | 89.49 | 89.55 | 88.89 | 88.95 | 88.95 | -0.54 (-0.60%) | 1,177,448 |
| 23 Apr 2019 | USD | 89.56 | 89.79 | 88.84 | 89.49 | 89.49 | -0.25 (-0.28%) | 1,080,505 |
| 22 Apr 2019 | USD | 89.75 | 90.53 | 89.45 | 89.74 | 89.74 | -0.6 (-0.66%) | 888,203 |
