| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2019 | USD | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 90.17 | 90.67 | 89.36 | 90.34 | 90.34 | -0.38 (-0.42%) | 1,288,755 |
| 17 Apr 2019 | USD | 90.78 | 91.32 | 90.4 | 90.72 | 90.72 | +0.6 (+0.67%) | 1,174,535 |
| 16 Apr 2019 | USD | 89.7 | 90.25 | 89.36 | 90.12 | 90.12 | +0.4 (+0.45%) | 1,170,914 |
| 15 Apr 2019 | USD | 90.68 | 90.88 | 89.36 | 89.72 | 89.72 | -1.07 (-1.18%) | 954,485 |
| 12 Apr 2019 | USD | 89.99 | 91.22 | 89.8148 | 90.79 | 90.79 | +1.71 (+1.92%) | 1,377,685 |
| 11 Apr 2019 | USD | 88.55 | 89.145 | 87.94 | 89.08 | 89.08 | +0.52 (+0.59%) | 861,804 |
| 10 Apr 2019 | USD | 87.31 | 88.63 | 87.05 | 88.56 | 88.56 | +1.05 (+1.20%) | 778,485 |
| 9 Apr 2019 | USD | 87.36 | 87.72 | 86.73 | 87.51 | 87.51 | -0.98 (-1.11%) | 1,503,328 |
| 8 Apr 2019 | USD | 87 | 88.615 | 86.9 | 88.49 | 88.49 | +1.55 (+1.78%) | 1,373,328 |
| 5 Apr 2019 | USD | 86.55 | 87.25 | 86.3846 | 86.94 | 86.94 | +0.5 (+0.58%) | 901,440 |
| 4 Apr 2019 | USD | 85.12 | 86.75 | 84.97 | 86.44 | 86.44 | +1.46 (+1.72%) | 1,006,383 |
| 3 Apr 2019 | USD | 84.16 | 85.8 | 84.14 | 84.98 | 84.98 | +2.05 (+2.47%) | 1,466,280 |
| 2 Apr 2019 | USD | 82.6 | 83.08 | 82.04 | 82.93 | 82.93 | +0.35 (+0.42%) | 1,158,857 |
| 1 Apr 2019 | USD | 80.68 | 82.67 | 80.3856 | 82.58 | 82.58 | +3.09 (+3.89%) | 1,298,057 |
| 29 Mar 2019 | USD | 79.35 | 79.96 | 79.09 | 79.49 | 79.49 | +0.68 (+0.86%) | 1,547,375 |
| 28 Mar 2019 | USD | 78.13 | 79.6 | 78.0727 | 78.81 | 78.81 | +1.1 (+1.42%) | 1,076,689 |
| 27 Mar 2019 | USD | 79.18 | 79.48 | 77.35 | 77.71 | 77.71 | -1.27 (-1.61%) | 1,715,193 |
| 26 Mar 2019 | USD | 78.61 | 79.29 | 78.34 | 78.98 | 78.98 | +0.96 (+1.23%) | 809,015 |
| 25 Mar 2019 | USD | 77.6 | 78.59 | 77.11 | 78.02 | 78.02 | +0.41 (+0.53%) | 1,177,978 |
| 22 Mar 2019 | USD | 80.19 | 80.6 | 77.58 | 77.61 | 77.61 | -3.29 (-4.07%) | 1,723,229 |
| 21 Mar 2019 | USD | 80.4 | 81.37 | 80 | 80.9 | 80.9 | +0.47 (+0.58%) | 1,267,609 |
| 20 Mar 2019 | USD | 82.59 | 82.73 | 80.17 | 80.43 | 80.43 | -2.38 (-2.87%) | 2,090,298 |
| 19 Mar 2019 | USD | 81.67 | 83.6 | 81.57 | 82.81 | 82.81 | +1.81 (+2.23%) | 1,950,976 |
| 18 Mar 2019 | USD | 81.75 | 81.97 | 80.52 | 81 | 81 | -0.96 (-1.17%) | 1,856,279 |
| 15 Mar 2019 | USD | 81.64 | 82.54 | 81.31 | 81.96 | 81.96 | +0.86 (+1.06%) | 2,187,075 |
| 14 Mar 2019 | USD | 82 | 82 | 80.67 | 81.1 | 81.1 | -1.25 (-1.52%) | 1,249,477 |
| 13 Mar 2019 | USD | 82.69 | 83.43 | 82.33 | 82.35 | 82.35 | -0.12 (-0.15%) | 1,480,154 |
| 12 Mar 2019 | USD | 82.89 | 83.43 | 82.425 | 82.47 | 82.47 | -0.11 (-0.13%) | 1,193,199 |
| 11 Mar 2019 | USD | 81.99 | 83.08 | 81.88 | 82.58 | 82.58 | +0.79 (+0.97%) | 1,307,417 |
