| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2019 | USD | 81.24 | 82.11 | 81.01 | 81.79 | 81.79 | -0.35 (-0.43%) | 1,733,508 |
| 7 Mar 2019 | USD | 81.86 | 82.53 | 80.84 | 82.14 | 82.14 | -0.32 (-0.39%) | 1,415,129 |
| 6 Mar 2019 | USD | 83.64 | 84.24 | 82.31 | 82.46 | 82.46 | -1.53 (-1.82%) | 1,433,697 |
| 5 Mar 2019 | USD | 83.9 | 84.36 | 83.43 | 83.99 | 83.99 | +0.04 (+0.05%) | 1,361,070 |
| 4 Mar 2019 | USD | 84.46 | 84.9639 | 82.87 | 83.95 | 83.95 | -0.32 (-0.38%) | 3,009,673 |
| 1 Mar 2019 | USD | 83.99 | 84.82 | 83.43 | 84.27 | 84.27 | +1.16 (+1.40%) | 1,683,722 |
| 28 Feb 2019 | USD | 82.95 | 83.31 | 82.28 | 83.11 | 83.11 | -0.2 (-0.24%) | 1,942,244 |
| 27 Feb 2019 | USD | 82.55 | 83.59 | 82.01 | 83.31 | 83.31 | +0.54 (+0.65%) | 1,060,417 |
| 26 Feb 2019 | USD | 82.58 | 83.31 | 82.394 | 82.77 | 82.77 | -0.28 (-0.34%) | 883,321 |
| 25 Feb 2019 | USD | 83.03 | 83.9364 | 82.76 | 83.05 | 83.05 | +0.69 (+0.84%) | 1,361,681 |
| 22 Feb 2019 | USD | 81.43 | 82.41 | 81.15 | 82.36 | 82.36 | +1.24 (+1.53%) | 926,147 |
| 21 Feb 2019 | USD | 81.36 | 82.03 | 80.9 | 81.12 | 81.12 | -0.59 (-0.72%) | 1,073,731 |
| 20 Feb 2019 | USD | 81.64 | 82.41 | 81.5 | 81.71 | 81.71 | +0.41 (+0.50%) | 1,066,721 |
| 19 Feb 2019 | USD | 80.74 | 81.62 | 80.7 | 81.3 | 81.3 | +0.35 (+0.43%) | 1,203,684 |
| 18 Feb 2019 | USD | 80.95 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 80.35 | 81.1799 | 79.79 | 80.95 | 80.95 | +1.3 (+1.63%) | 1,588,639 |
| 14 Feb 2019 | USD | 78.72 | 80.005 | 77.9 | 79.65 | 79.65 | +0.13 (+0.16%) | 1,787,281 |
| 13 Feb 2019 | USD | 79.24 | 79.96 | 78.7 | 79.52 | 79.52 | +2.36 (+3.06%) | 2,427,260 |
| 12 Feb 2019 | USD | 76.54 | 77.65 | 76.39 | 77.16 | 77.16 | +1.1 (+1.45%) | 2,213,406 |
| 11 Feb 2019 | USD | 75.7 | 76.68 | 75.46 | 76.06 | 76.06 | +0.37 (+0.49%) | 1,421,186 |
| 8 Feb 2019 | USD | 75.74 | 75.81 | 73.63 | 75.69 | 75.69 | -0.53 (-0.70%) | 2,072,188 |
| 7 Feb 2019 | USD | 77.25 | 77.57 | 75.66 | 76.22 | 76.22 | -2.06 (-2.63%) | 2,300,971 |
| 6 Feb 2019 | USD | 78.47 | 79.04 | 78.13 | 78.28 | 78.28 | -0.38 (-0.48%) | 1,568,830 |
| 5 Feb 2019 | USD | 78.23 | 78.99 | 78.105 | 78.66 | 78.66 | +0.07 (+0.09%) | 1,816,267 |
| 4 Feb 2019 | USD | 78.08 | 78.76 | 76.44 | 78.59 | 78.59 | +0.57 (+0.73%) | 2,991,208 |
| 1 Feb 2019 | USD | 78.21 | 78.72 | 77.09 | 78.02 | 78.02 | -1.11 (-1.40%) | 4,403,927 |
| 31 Jan 2019 | USD | 76 | 79.72 | 75.95 | 79.13 | 79.13 | +5.34 (+7.24%) | 4,072,357 |
| 30 Jan 2019 | USD | 72.58 | 73.985 | 71.92 | 73.79 | 73.79 | +1.36 (+1.88%) | 1,971,208 |
| 29 Jan 2019 | USD | 72.56 | 72.96 | 71.855 | 72.43 | 72.43 | -0.6 (-0.82%) | 1,989,272 |
| 28 Jan 2019 | USD | 72.42 | 73.19 | 71.82 | 73.03 | 73.03 | +0.03 (+0.04%) | 1,604,678 |
