| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 83.85 | 85.4 | 83.12 | 83.48 | 83.48 | -0.11 (-0.13%) | 2,198,900 |
| 4 Jan 2024 | USD | 81 | 84.35 | 79.28 | 83.59 | 83.59 | -0.9 (-1.07%) | 4,117,900 |
| 3 Jan 2024 | USD | 87.46 | 87.76 | 84.04 | 84.49 | 84.49 | -5.68 (-6.30%) | 2,746,600 |
| 2 Jan 2024 | USD | 89.11 | 91.66 | 88.71 | 90.17 | 90.17 | +0.45 (+0.50%) | 1,481,100 |
| 29 Dec 2023 | USD | 90.7 | 91.32 | 89.51 | 89.72 | 89.72 | -0.75 (-0.83%) | 1,520,000 |
| 28 Dec 2023 | USD | 89.41 | 90.82 | 89.04 | 90.47 | 90.47 | +0.84 (+0.94%) | 1,377,400 |
| 27 Dec 2023 | USD | 89.65 | 90.1 | 89.17 | 89.63 | 89.63 | +0.19 (+0.21%) | 1,009,300 |
| 26 Dec 2023 | USD | 89.42 | 89.88 | 88.66 | 89.44 | 89.44 | +0.42 (+0.47%) | 2,044,000 |
| 22 Dec 2023 | USD | 88.89 | 89.77 | 88.45 | 89.02 | 89.02 | -0.05 (-0.06%) | 1,079,500 |
| 21 Dec 2023 | USD | 88.03 | 89.33 | 87.91 | 89.07 | 89.07 | +2.43 (+2.80%) | 1,674,600 |
| 20 Dec 2023 | USD | 88.65 | 89.53 | 86.53 | 86.64 | 86.64 | -2.2 (-2.48%) | 1,746,800 |
| 19 Dec 2023 | USD | 87.8 | 89.11 | 87.61 | 88.84 | 88.84 | +1.54 (+1.76%) | 1,964,300 |
| 18 Dec 2023 | USD | 88.15 | 88.45 | 85.66 | 87.3 | 87.3 | +0.1 (+0.11%) | 2,110,000 |
| 15 Dec 2023 | USD | 87.74 | 88.23 | 86.52 | 87.2 | 87.2 | -1.65 (-1.86%) | 5,073,900 |
| 14 Dec 2023 | USD | 83.24 | 88.85 | 82.5 | 88.85 | 88.85 | +7.27 (+8.91%) | 5,038,600 |
| 13 Dec 2023 | USD | 79.93 | 81.61 | 78.77 | 81.58 | 81.58 | +1.14 (+1.42%) | 3,632,200 |
| 12 Dec 2023 | USD | 80.09 | 81 | 78.4 | 80.44 | 80.44 | -0.17 (-0.21%) | 2,650,600 |
| 11 Dec 2023 | USD | 79.35 | 81.11 | 79.04 | 80.61 | 80.61 | +0.78 (+0.98%) | 3,792,300 |
| 8 Dec 2023 | USD | 80.78 | 81.64 | 79.76 | 79.83 | 79.83 | -1.02 (-1.26%) | 2,421,700 |
| 7 Dec 2023 | USD | 80.74 | 81.31 | 78.99 | 80.85 | 80.85 | -0.03 (-0.04%) | 2,350,300 |
| 6 Dec 2023 | USD | 82.29 | 82.94 | 80.49 | 80.88 | 80.88 | +0.03 (+0.04%) | 3,027,600 |
| 5 Dec 2023 | USD | 82.19 | 82.56 | 80.44 | 80.85 | 80.85 | -1.98 (-2.39%) | 3,549,200 |
| 4 Dec 2023 | USD | 83.61 | 84.62 | 82.7 | 82.83 | 82.83 | -1.18 (-1.40%) | 1,841,200 |
| 1 Dec 2023 | USD | 82.5 | 84.03 | 81.93 | 84.01 | 84.01 | +1.17 (+1.41%) | 2,653,700 |
| 30 Nov 2023 | USD | 82.37 | 83.35 | 81.83 | 82.84 | 82.84 | +0.57 (+0.69%) | 2,790,300 |
| 29 Nov 2023 | USD | 83.48 | 84.15 | 82.03 | 82.27 | 82.27 | +0.32 (+0.39%) | 1,638,000 |
| 28 Nov 2023 | USD | 82.08 | 82.97 | 81.31 | 81.95 | 81.95 | +0.14 (+0.17%) | 1,644,600 |
| 27 Nov 2023 | USD | 82.72 | 83.39 | 81.78 | 81.81 | 81.81 | -1.3 (-1.56%) | 1,912,700 |
| 24 Nov 2023 | USD | 82.01 | 83.49 | 82.01 | 83.11 | 83.11 | +1.48 (+1.81%) | 1,170,700 |
| 22 Nov 2023 | USD | 81.68 | 82.87 | 81.16 | 81.63 | 81.63 | +0.8 (+0.99%) | 2,181,600 |
