| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2023 | USD | 80.27 | 81.16 | 79.91 | 80.83 | 80.83 | -0.63 (-0.77%) | 2,301,100 |
| 20 Nov 2023 | USD | 81.18 | 81.9 | 80.3 | 81.46 | 81.46 | +0.28 (+0.34%) | 1,994,600 |
| 17 Nov 2023 | USD | 79.99 | 81.56 | 79.59 | 81.18 | 81.18 | +2.03 (+2.56%) | 3,003,700 |
| 16 Nov 2023 | USD | 79.75 | 80.38 | 78 | 79.15 | 79.15 | -1.14 (-1.42%) | 2,889,600 |
| 15 Nov 2023 | USD | 79.18 | 80.86 | 79.17 | 80.29 | 80.29 | +0.88 (+1.11%) | 2,949,800 |
| 14 Nov 2023 | USD | 77.59 | 80.57 | 77.42 | 79.41 | 79.41 | +3.98 (+5.28%) | 3,072,900 |
| 13 Nov 2023 | USD | 75.58 | 76.38 | 74.63 | 75.43 | 75.43 | -0.5 (-0.66%) | 2,468,600 |
| 10 Nov 2023 | USD | 73.11 | 76.63 | 72.8 | 75.93 | 75.93 | +3.12 (+4.29%) | 4,254,100 |
| 9 Nov 2023 | USD | 74.14 | 74.99 | 72.74 | 72.81 | 72.81 | -1.15 (-1.55%) | 3,059,200 |
| 8 Nov 2023 | USD | 75.9 | 76.46 | 73.26 | 73.96 | 73.96 | -1.76 (-2.32%) | 3,414,100 |
| 7 Nov 2023 | USD | 74.52 | 75.98 | 73.2 | 75.72 | 75.72 | +1.27 (+1.71%) | 2,828,900 |
| 6 Nov 2023 | USD | 78.08 | 78.35 | 73.86 | 74.45 | 74.45 | -3.05 (-3.94%) | 4,262,500 |
| 3 Nov 2023 | USD | 79.95 | 80.35 | 76.21 | 77.5 | 77.5 | +0.3 (+0.39%) | 6,142,900 |
| 2 Nov 2023 | USD | 78.26 | 80.74 | 71.01 | 77.2 | 77.2 | -8.88 (-10.32%) | 10,208,500 |
| 1 Nov 2023 | USD | 87.47 | 87.48 | 84.03 | 86.08 | 86.08 | -1.12 (-1.28%) | 2,958,000 |
| 31 Oct 2023 | USD | 86.49 | 87.61 | 85.84 | 87.2 | 87.2 | +0.81 (+0.94%) | 2,636,200 |
| 30 Oct 2023 | USD | 87.19 | 87.22 | 85.24 | 86.39 | 86.39 | +0.38 (+0.44%) | 2,989,000 |
| 27 Oct 2023 | USD | 89.02 | 89.05 | 85.55 | 86.01 | 86.01 | -3.38 (-3.78%) | 2,189,000 |
| 26 Oct 2023 | USD | 90.01 | 91.38 | 89.1 | 89.39 | 89.39 | +0.02 (+0.02%) | 2,305,900 |
| 25 Oct 2023 | USD | 90 | 90.26 | 88.42 | 89.37 | 89.37 | -1.42 (-1.56%) | 1,534,600 |
| 24 Oct 2023 | USD | 89.93 | 91.33 | 89.65 | 90.79 | 90.79 | +1.14 (+1.27%) | 1,217,000 |
| 23 Oct 2023 | USD | 91.21 | 92.14 | 89.41 | 89.65 | 89.65 | -2.35 (-2.55%) | 1,935,900 |
| 20 Oct 2023 | USD | 90.59 | 92.99 | 89.83 | 92 | 92 | +1.75 (+1.94%) | 2,973,100 |
| 19 Oct 2023 | USD | 93 | 93.41 | 89.84 | 90.25 | 90.25 | -1.76 (-1.91%) | 2,828,900 |
| 18 Oct 2023 | USD | 95.22 | 95.22 | 91.77 | 92.01 | 92.01 | -4.57 (-4.73%) | 1,867,600 |
| 17 Oct 2023 | USD | 95.73 | 98.28 | 95.51 | 96.58 | 96.58 | -0.05 (-0.05%) | 1,861,100 |
| 16 Oct 2023 | USD | 95.78 | 97.89 | 95.78 | 96.63 | 96.63 | +1.67 (+1.76%) | 1,097,000 |
| 13 Oct 2023 | USD | 96.72 | 96.72 | 94.12 | 94.96 | 94.96 | -2.04 (-2.10%) | 1,063,300 |
| 12 Oct 2023 | USD | 98.95 | 99.31 | 96.28 | 97 | 97 | -1.92 (-1.94%) | 1,646,300 |
| 11 Oct 2023 | USD | 98.6 | 99.11 | 97.81 | 98.92 | 98.92 | +0.8 (+0.82%) | 851,400 |
