| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 97.23 | 98.91 | 97.06 | 98.12 | 98.12 | +1.28 (+1.32%) | 925,800 |
| 9 Oct 2023 | USD | 95.29 | 97.26 | 94.87 | 96.84 | 96.84 | -0.13 (-0.13%) | 844,600 |
| 6 Oct 2023 | USD | 92.8 | 98.2 | 92.64 | 96.97 | 96.97 | +2.91 (+3.09%) | 1,965,700 |
| 5 Oct 2023 | USD | 95.97 | 96.39 | 92.72 | 94.06 | 94.06 | -2.4 (-2.49%) | 1,497,200 |
| 4 Oct 2023 | USD | 94.33 | 96.89 | 94.12 | 96.46 | 96.46 | +1.89 (+2.00%) | 1,790,800 |
| 3 Oct 2023 | USD | 96.29 | 96.82 | 94.09 | 94.57 | 94.57 | -2.68 (-2.76%) | 1,493,900 |
| 2 Oct 2023 | USD | 98.12 | 98.85 | 96.68 | 97.25 | 97.25 | -1.34 (-1.36%) | 1,145,700 |
| 29 Sep 2023 | USD | 100.43 | 100.88 | 98.47 | 98.59 | 98.59 | -0.55 (-0.55%) | 1,205,200 |
| 28 Sep 2023 | USD | 95.65 | 99.6 | 95.47 | 99.14 | 99.14 | +3.28 (+3.42%) | 1,602,100 |
| 27 Sep 2023 | USD | 97.23 | 97.51 | 95 | 95.86 | 95.86 | -0.59 (-0.61%) | 1,162,500 |
| 26 Sep 2023 | USD | 98.05 | 99.11 | 96.1 | 96.45 | 96.45 | -2.63 (-2.65%) | 1,182,000 |
| 25 Sep 2023 | USD | 97.01 | 99.24 | 97.01 | 99.08 | 99.08 | +1.15 (+1.17%) | 1,360,400 |
| 22 Sep 2023 | USD | 98.43 | 99.26 | 97.63 | 97.93 | 97.93 | +0.03 (+0.03%) | 1,812,700 |
| 21 Sep 2023 | USD | 100.52 | 100.77 | 97.88 | 97.9 | 97.9 | -3.95 (-3.88%) | 1,601,500 |
| 20 Sep 2023 | USD | 103.32 | 104.72 | 101.77 | 101.85 | 101.85 | -0.72 (-0.70%) | 1,102,300 |
| 19 Sep 2023 | USD | 101.07 | 102.86 | 100.42 | 102.57 | 102.57 | +1.18 (+1.16%) | 1,422,100 |
| 18 Sep 2023 | USD | 101.56 | 102.51 | 100.9 | 101.39 | 101.39 | -1.07 (-1.04%) | 1,606,700 |
| 15 Sep 2023 | USD | 101.87 | 103.74 | 101.77 | 102.46 | 102.46 | +0.17 (+0.17%) | 4,736,200 |
| 14 Sep 2023 | USD | 101.93 | 102.49 | 99.99 | 102.29 | 102.29 | +1 (+0.99%) | 2,162,600 |
| 13 Sep 2023 | USD | 103.43 | 103.89 | 100.61 | 101.29 | 101.29 | -1.38 (-1.34%) | 2,162,800 |
| 12 Sep 2023 | USD | 99.04 | 103.17 | 98.93 | 102.67 | 102.67 | +2.9 (+2.91%) | 2,325,800 |
| 11 Sep 2023 | USD | 102.13 | 102.14 | 99.52 | 99.77 | 99.77 | -0.71 (-0.71%) | 1,454,200 |
| 8 Sep 2023 | USD | 100.95 | 100.95 | 99.06 | 100.48 | 100.48 | -0.2 (-0.20%) | 1,645,800 |
| 7 Sep 2023 | USD | 100.86 | 101.77 | 99.93 | 100.68 | 100.68 | -1.67 (-1.63%) | 1,397,500 |
| 6 Sep 2023 | USD | 103.25 | 104.55 | 102.04 | 102.35 | 102.35 | -0.81 (-0.79%) | 1,514,300 |
| 5 Sep 2023 | USD | 103.8 | 104.3 | 102.64 | 103.16 | 103.16 | -1.33 (-1.27%) | 1,748,000 |
| 1 Sep 2023 | USD | 101.94 | 104.59 | 101.73 | 104.49 | 104.49 | +3.04 (+3.00%) | 1,621,100 |
| 31 Aug 2023 | USD | 102.06 | 102.37 | 101.33 | 101.45 | 101.45 | -0.19 (-0.19%) | 2,026,300 |
| 30 Aug 2023 | USD | 100.41 | 102.05 | 100.22 | 101.64 | 101.64 | +0.82 (+0.81%) | 1,672,200 |
| 29 Aug 2023 | USD | 98.44 | 101.01 | 98.14 | 100.82 | 100.82 | +1.95 (+1.97%) | 1,186,500 |
