Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 100.41 | 102.05 | 100.22 | 101.64 | 101.64 | +0.82 (+0.81%) | 1,672,200 |
29 Aug 2023 | USD | 98.44 | 101.01 | 98.14 | 100.82 | 100.82 | +1.95 (+1.97%) | 1,186,500 |
28 Aug 2023 | USD | 99.18 | 100 | 98.64 | 98.87 | 98.87 | +1.26 (+1.29%) | 2,033,600 |
25 Aug 2023 | USD | 97.14 | 98.23 | 95.92 | 97.61 | 97.61 | +1.25 (+1.30%) | 1,486,900 |
24 Aug 2023 | USD | 97.63 | 98.65 | 96.28 | 96.36 | 96.36 | -1.72 (-1.75%) | 1,010,200 |
23 Aug 2023 | USD | 96.07 | 98.31 | 95.57 | 98.08 | 98.08 | +1.95 (+2.03%) | 1,204,800 |
22 Aug 2023 | USD | 96.87 | 97.23 | 95.9 | 96.13 | 96.13 | -0.43 (-0.45%) | 1,169,900 |
21 Aug 2023 | USD | 96.67 | 97.46 | 95.74 | 96.56 | 96.56 | +0.68 (+0.71%) | 1,185,800 |
18 Aug 2023 | USD | 95 | 96.94 | 94.83 | 95.88 | 95.88 | -0.18 (-0.19%) | 1,470,500 |
17 Aug 2023 | USD | 96.21 | 97.13 | 95.38 | 96.06 | 96.06 | +0.44 (+0.46%) | 2,244,200 |
16 Aug 2023 | USD | 96.43 | 96.78 | 95.18 | 95.62 | 95.62 | -1.68 (-1.73%) | 1,636,100 |
15 Aug 2023 | USD | 98.35 | 98.8 | 97.07 | 97.3 | 97.3 | -2.13 (-2.14%) | 2,465,400 |
14 Aug 2023 | USD | 97.69 | 99.46 | 97.03 | 99.43 | 99.43 | +0.73 (+0.74%) | 1,886,500 |
11 Aug 2023 | USD | 101.84 | 102.58 | 97.59 | 98.7 | 98.7 | -4.48 (-4.34%) | 2,761,300 |
10 Aug 2023 | USD | 104.78 | 105.78 | 102.06 | 103.18 | 103.18 | -1.14 (-1.09%) | 1,682,700 |
9 Aug 2023 | USD | 105.55 | 105.7 | 103.74 | 104.32 | 104.32 | -2 (-1.88%) | 1,891,200 |
8 Aug 2023 | USD | 104.88 | 106.35 | 104.02 | 106.32 | 106.32 | -0.83 (-0.77%) | 1,733,300 |
7 Aug 2023 | USD | 108.05 | 108.05 | 106.3 | 107.15 | 107.15 | +0.35 (+0.33%) | 1,687,500 |
4 Aug 2023 | USD | 110.72 | 110.88 | 106.67 | 106.8 | 106.8 | -2.78 (-2.54%) | 2,490,200 |
3 Aug 2023 | USD | 111.52 | 113.14 | 109.46 | 109.58 | 109.58 | +3.3 (+3.11%) | 3,788,400 |
2 Aug 2023 | USD | 108.21 | 109.08 | 106.21 | 106.28 | 106.28 | -3.21 (-2.93%) | 2,324,500 |
1 Aug 2023 | USD | 108.8 | 109.77 | 108.14 | 109.49 | 109.49 | 0.0 (0.0%) | 1,408,500 |
31 Jul 2023 | USD | 108.93 | 110.06 | 108.74 | 109.49 | 109.49 | +0.32 (+0.29%) | 1,321,400 |
28 Jul 2023 | USD | 110.8 | 111.07 | 108.92 | 109.17 | 109.17 | -0.08 (-0.07%) | 1,273,900 |
27 Jul 2023 | USD | 112 | 112.25 | 109.03 | 109.25 | 109.25 | -1.14 (-1.03%) | 2,323,800 |
26 Jul 2023 | USD | 109.74 | 111.27 | 109.15 | 110.39 | 110.39 | +0.49 (+0.45%) | 1,255,100 |
25 Jul 2023 | USD | 108.99 | 110.23 | 108.52 | 109.9 | 109.9 | +0.47 (+0.43%) | 1,142,300 |
24 Jul 2023 | USD | 109.5 | 110.98 | 108.87 | 109.43 | 109.43 | +0.19 (+0.17%) | 1,096,300 |
21 Jul 2023 | USD | 110.04 | 110.33 | 108.05 | 109.24 | 109.24 | +0.62 (+0.57%) | 1,394,400 |
20 Jul 2023 | USD | 109.81 | 110.2 | 108.21 | 108.62 | 108.62 | -1.76 (-1.59%) | 1,366,800 |