| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | USD | 82.7968 | 83.3564 | 82.3672 | 83.1466 | 69.6954 | +0.33 (+0.40%) | 1,784,420 |
| 7 Apr 2015 | USD | 83.2865 | 83.7661 | 82.7768 | 82.8168 | 69.4189 | -0.919 (-1.10%) | 1,699,246 |
| 6 Apr 2015 | USD | 81.5778 | 85.0151 | 80.9882 | 83.7361 | 70.1895 | +2.618 (+3.23%) | 3,946,663 |
| 3 Apr 2015 | USD | 81.1181 | 81.1181 | 81.1181 | 81.1181 | 67.9951 | 0.0 (0.0%) | 0 |
| 2 Apr 2015 | USD | 79.0197 | 81.318 | 78.64 | 81.1181 | 67.9951 | +2.328 (+2.95%) | 3,362,129 |
| 1 Apr 2015 | USD | 80.1688 | 80.1688 | 78.1104 | 78.7899 | 66.0435 | -0.889 (-1.12%) | 2,301,414 |
| 31 Mar 2015 | USD | 78.9398 | 80.1888 | 78.7699 | 79.6792 | 66.7889 | +0.53 (+0.67%) | 2,110,610 |
| 30 Mar 2015 | USD | 77.9305 | 79.1996 | 77.9305 | 79.1496 | 66.345 | +1.719 (+2.22%) | 1,114,479 |
| 27 Mar 2015 | USD | 76.7914 | 77.5408 | 76.5816 | 77.4309 | 64.9044 | +0.6 (+0.78%) | 1,318,532 |
| 26 Mar 2015 | USD | 76.8114 | 77.0212 | 76.1719 | 76.8314 | 64.4018 | -0.57 (-0.74%) | 2,381,813 |
| 25 Mar 2015 | USD | 79.1296 | 79.3445 | 77.381 | 77.4009 | 64.8792 | -1.759 (-2.22%) | 1,301,403 |
| 24 Mar 2015 | USD | 79.5693 | 79.8491 | 78.8698 | 79.1596 | 66.3534 | -0.62 (-0.78%) | 1,146,399 |
| 23 Mar 2015 | USD | 79.999 | 80.2588 | 79.7392 | 79.7791 | 66.8727 | -0.12 (-0.15%) | 1,291,188 |
| 20 Mar 2015 | USD | 79.4294 | 80.0189 | 79.1496 | 79.899 | 66.9732 | +0.779 (+0.99%) | 2,969,700 |
| 19 Mar 2015 | USD | 78.8199 | 79.1646 | 78.3302 | 79.1196 | 66.3199 | +0.01 (+0.01%) | 1,423,898 |
| 18 Mar 2015 | USD | 77.6907 | 79.2595 | 77.4709 | 79.1096 | 66.3115 | +0.959 (+1.23%) | 1,812,807 |
| 17 Mar 2015 | USD | 77.6108 | 78.4002 | 77.4009 | 78.1504 | 65.5075 | -0.07 (-0.09%) | 1,066,160 |
| 16 Mar 2015 | USD | 77.301 | 78.4102 | 77.2411 | 78.2203 | 65.5661 | +1.479 (+1.93%) | 1,697,901 |
| 13 Mar 2015 | USD | 77.6108 | 77.6807 | 76.4017 | 76.7414 | 64.3264 | -1.139 (-1.46%) | 2,289,962 |
| 12 Mar 2015 | USD | 77.261 | 78.1304 | 77.2511 | 77.8806 | 65.2813 | +1.059 (+1.38%) | 1,449,899 |
| 11 Mar 2015 | USD | 77.5508 | 78.3202 | 76.6865 | 76.8214 | 64.3935 | -0.759 (-0.98%) | 2,615,570 |
| 10 Mar 2015 | USD | 78.0305 | 78.1903 | 77.0012 | 77.5808 | 65.03 | -1.339 (-1.70%) | 1,881,224 |
| 9 Mar 2015 | USD | 78.3602 | 79.1796 | 78.2253 | 78.9198 | 66.1524 | -0.11 (-0.14%) | 1,865,045 |
| 6 Mar 2015 | USD | 79.5193 | 79.8691 | 78.8598 | 79.0297 | 66.2445 | -1.039 (-1.30%) | 1,515,229 |
| 5 Mar 2015 | USD | 80.5585 | 80.7284 | 79.6493 | 80.0689 | 67.1156 | -0.649 (-0.80%) | 1,287,569 |
| 4 Mar 2015 | USD | 81.4678 | 82.1773 | 79.6792 | 80.7184 | 67.66 | +0.759 (+0.95%) | 3,238,402 |
| 3 Mar 2015 | USD | 79.919 | 80.1588 | 79.1946 | 79.959 | 67.0235 | -0.12 (-0.15%) | 1,632,975 |
| 2 Mar 2015 | USD | 79.1896 | 80.4786 | 78.9897 | 80.0789 | 67.124 | +1.299 (+1.65%) | 1,546,001 |
| 27 Feb 2015 | USD | 78.9797 | 79.2795 | 78.5201 | 78.7799 | 66.0351 | -0.22 (-0.28%) | 935,210 |
| 26 Feb 2015 | USD | 79.5193 | 79.7492 | 78.8798 | 78.9997 | 66.2194 | -0.789 (-0.99%) | 879,088 |
