| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | USD | 78.8598 | 80.0889 | 78.8598 | 79.7891 | 66.8811 | +1.009 (+1.28%) | 1,705,748 |
| 24 Feb 2015 | USD | 79.0996 | 79.3894 | 78.7499 | 78.7799 | 66.0351 | -0.36 (-0.45%) | 1,011,472 |
| 23 Feb 2015 | USD | 78.8598 | 79.3295 | 78.7799 | 79.1396 | 66.3366 | -0.07 (-0.09%) | 1,312,411 |
| 20 Feb 2015 | USD | 79.0397 | 79.2595 | 77.7807 | 79.2096 | 66.3953 | -0.14 (-0.18%) | 2,017,144 |
| 19 Feb 2015 | USD | 78.4701 | 79.7392 | 78.3622 | 79.3495 | 66.5126 | +0.969 (+1.24%) | 1,723,808 |
| 18 Feb 2015 | USD | 78.2703 | 78.6 | 77.9405 | 78.3802 | 65.7001 | -0.06 (-0.08%) | 1,455,972 |
| 17 Feb 2015 | USD | 78.7199 | 78.9598 | 77.9405 | 78.4401 | 65.7503 | -0.2 (-0.25%) | 1,557,714 |
| 16 Feb 2015 | USD | 78.64 | 78.64 | 78.64 | 78.64 | 65.9179 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 77.8406 | 78.69 | 77.6508 | 78.64 | 65.9179 | +0.639 (+0.82%) | 1,592,172 |
| 12 Feb 2015 | USD | 78.1803 | 78.3662 | 77.7807 | 78.0005 | 65.3818 | +0.15 (+0.19%) | 2,486,914 |
| 11 Feb 2015 | USD | 78.64 | 78.8802 | 77.5708 | 77.8506 | 65.2562 | -0.679 (-0.87%) | 1,908,414 |
| 10 Feb 2015 | USD | 78.0305 | 78.7099 | 77.361 | 78.5301 | 65.8257 | +1.379 (+1.79%) | 2,265,635 |
| 9 Feb 2015 | USD | 76.3118 | 77.311 | 76.3018 | 77.1511 | 64.6698 | +0.05 (+0.06%) | 2,161,896 |
| 6 Feb 2015 | USD | 76.2618 | 77.8506 | 76.1319 | 77.1012 | 64.628 | +1.279 (+1.69%) | 3,154,085 |
| 5 Feb 2015 | USD | 73.6738 | 75.8721 | 73.5639 | 75.8221 | 63.5558 | +3.128 (+4.30%) | 2,743,078 |
| 4 Feb 2015 | USD | 72.3748 | 73.1442 | 72.3748 | 72.6945 | 60.9342 | +0.01 (+0.01%) | 2,531,938 |
| 3 Feb 2015 | USD | 71.3855 | 72.9094 | 71.3755 | 72.6845 | 60.9258 | +1.929 (+2.73%) | 3,431,810 |
| 2 Feb 2015 | USD | 69.1872 | 70.806 | 68.8175 | 70.756 | 59.3093 | +2.078 (+3.03%) | 2,296,010 |
| 30 Jan 2015 | USD | 68.5977 | 69.487 | 68.4678 | 68.6776 | 57.5671 | -0.44 (-0.64%) | 1,803,293 |
| 29 Jan 2015 | USD | 68.2779 | 69.3416 | 67.5984 | 69.1173 | 57.9357 | +0.999 (+1.47%) | 1,824,564 |
| 28 Jan 2015 | USD | 69.8767 | 70.1165 | 67.9681 | 68.118 | 57.0981 | -1.629 (-2.34%) | 2,453,987 |
| 27 Jan 2015 | USD | 68.7975 | 70.0166 | 68.4278 | 69.7468 | 58.4634 | +0.23 (+0.33%) | 2,180,305 |
| 26 Jan 2015 | USD | 69.427 | 69.7568 | 69.0113 | 69.517 | 58.2707 | -0.1 (-0.14%) | 1,613,079 |
| 23 Jan 2015 | USD | 69.0973 | 69.7468 | 68.8974 | 69.6169 | 58.3545 | +0.42 (+0.61%) | 1,933,874 |
| 22 Jan 2015 | USD | 69.1073 | 69.477 | 68.2879 | 69.1972 | 58.0027 | +0.62 (+0.90%) | 1,829,303 |
| 21 Jan 2015 | USD | 67.4385 | 68.8774 | 66.9489 | 68.5777 | 57.4834 | +1.159 (+1.72%) | 2,891,282 |
| 20 Jan 2015 | USD | 67.3486 | 67.6084 | 66.5093 | 67.4186 | 56.5118 | +0.879 (+1.32%) | 3,060,019 |
| 19 Jan 2015 | USD | 66.5392 | 66.5392 | 66.5392 | 66.5392 | 55.7747 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 66.9589 | 67.0788 | 66.0496 | 66.5392 | 55.7747 | -0.55 (-0.82%) | 3,601,546 |
| 15 Jan 2015 | USD | 67.0888 | 67.9581 | 66.7191 | 67.0888 | 56.2354 | 0.0 (0.0%) | 2,457,304 |
