| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jan 2015 | USD | 66.7491 | 67.3286 | 66.4993 | 67.0888 | 56.2354 | -0.51 (-0.75%) | 3,992,761 |
| 13 Jan 2015 | USD | 69.2971 | 70.4462 | 66.7241 | 67.5984 | 56.6625 | -1.239 (-1.80%) | 4,101,057 |
| 12 Jan 2015 | USD | 70.1165 | 70.2764 | 68.5977 | 68.8375 | 57.7012 | -1.269 (-1.81%) | 2,187,905 |
| 9 Jan 2015 | USD | 71.2157 | 71.3855 | 69.9866 | 70.1065 | 58.7649 | -1.079 (-1.52%) | 2,262,887 |
| 8 Jan 2015 | USD | 70.1465 | 71.2756 | 69.9966 | 71.1857 | 59.6695 | +1.709 (+2.46%) | 2,414,544 |
| 7 Jan 2015 | USD | 69.2971 | 69.9067 | 68.9274 | 69.477 | 58.2372 | +0.55 (+0.80%) | 1,924,570 |
| 6 Jan 2015 | USD | 69.457 | 69.6569 | 68.3279 | 68.9274 | 57.7765 | -0.44 (-0.63%) | 2,015,485 |
| 5 Jan 2015 | USD | 71.7652 | 71.8452 | 69.3071 | 69.3671 | 58.1451 | -3.168 (-4.37%) | 2,574,909 |
| 2 Jan 2015 | USD | 73.364 | 73.8437 | 71.7153 | 72.5347 | 60.8003 | -0.13 (-0.18%) | 1,262,497 |
| 1 Jan 2015 | USD | 72.6646 | 72.6646 | 72.6646 | 72.6646 | 60.9091 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | USD | 73.5239 | 73.7737 | 72.6646 | 72.6646 | 60.9091 | -0.6 (-0.82%) | 1,032,795 |
| 30 Dec 2014 | USD | 73.7637 | 73.8836 | 73.2141 | 73.2641 | 61.4117 | -0.47 (-0.64%) | 845,419 |
| 29 Dec 2014 | USD | 73.6538 | 74.3832 | 73.394 | 73.7337 | 61.8053 | +0.17 (+0.23%) | 1,481,809 |
| 26 Dec 2014 | USD | 73.3141 | 73.9636 | 73.1242 | 73.5639 | 61.663 | +0.17 (+0.23%) | 772,519 |
| 25 Dec 2014 | USD | 73.394 | 73.394 | 73.394 | 73.394 | 61.5205 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | USD | 73.8836 | 73.9636 | 73.339 | 73.394 | 61.5205 | -0.42 (-0.57%) | 431,906 |
| 23 Dec 2014 | USD | 74.0535 | 74.8229 | 73.6938 | 73.8137 | 61.8723 | +0.16 (+0.22%) | 862,021 |
| 22 Dec 2014 | USD | 73.354 | 73.8487 | 73.2741 | 73.6538 | 61.7383 | +0.2 (+0.27%) | 1,003,095 |
| 19 Dec 2014 | USD | 72.8444 | 73.8836 | 72.7045 | 73.454 | 61.5708 | +0.979 (+1.35%) | 2,342,882 |
| 18 Dec 2014 | USD | 71.8752 | 72.5047 | 71.1757 | 72.4747 | 60.75 | +1.529 (+2.15%) | 1,564,537 |
| 17 Dec 2014 | USD | 69.427 | 71.4655 | 69.401 | 70.9459 | 59.4685 | +1.519 (+2.19%) | 1,362,494 |
| 16 Dec 2014 | USD | 69.9067 | 70.796 | 69.3621 | 69.427 | 58.1953 | -0.62 (-0.88%) | 1,943,499 |
| 15 Dec 2014 | USD | 70.5462 | 71.4155 | 69.5569 | 70.0466 | 58.7147 | +0.33 (+0.47%) | 2,046,619 |
| 12 Dec 2014 | USD | 70.4562 | 70.9359 | 69.7168 | 69.7168 | 58.4382 | -1.389 (-1.95%) | 1,576,372 |
| 11 Dec 2014 | USD | 71.3456 | 71.9751 | 70.9858 | 71.1057 | 59.6024 | +0.26 (+0.37%) | 1,260,763 |
| 10 Dec 2014 | USD | 72.6845 | 72.7145 | 70.826 | 70.8459 | 59.3847 | -1.939 (-2.66%) | 1,497,900 |
| 9 Dec 2014 | USD | 71.8452 | 72.8144 | 71.6753 | 72.7845 | 61.0096 | +0.1 (+0.14%) | 1,450,692 |
| 8 Dec 2014 | USD | 72.9743 | 73.5239 | 72.2449 | 72.6845 | 60.9258 | -0.649 (-0.89%) | 1,411,220 |
| 5 Dec 2014 | USD | 73.454 | 73.6938 | 73.0243 | 73.334 | 61.4702 | 0.0 (0.0%) | 1,285,723 |
| 4 Dec 2014 | USD | 74.2434 | 74.3931 | 73.1342 | 73.334 | 61.4702 | -0.75 (-1.01%) | 1,534,635 |
