| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2014 | USD | 73.404 | 74.4832 | 73.354 | 74.0835 | 62.0985 | +0.929 (+1.27%) | 1,675,452 |
| 2 Dec 2014 | USD | 72.9643 | 73.2441 | 72.3748 | 73.1542 | 61.3195 | +0.31 (+0.43%) | 1,720,599 |
| 1 Dec 2014 | USD | 72.7645 | 73.0443 | 72.055 | 72.8444 | 61.0598 | -0.05 (-0.07%) | 1,580,161 |
| 28 Nov 2014 | USD | 72.1949 | 73.414 | 71.7852 | 72.8944 | 61.1018 | +1.169 (+1.63%) | 847,382 |
| 27 Nov 2014 | USD | 71.7253 | 71.7253 | 71.7253 | 71.7253 | 60.1218 | 0.0 (0.0%) | 0 |
| 26 Nov 2014 | USD | 71.9851 | 72.025 | 71.4755 | 71.7253 | 60.1218 | -0.1 (-0.14%) | 1,138,650 |
| 25 Nov 2014 | USD | 73.0842 | 73.2741 | 71.7752 | 71.8252 | 60.2055 | -0.929 (-1.28%) | 2,948,276 |
| 24 Nov 2014 | USD | 72.1749 | 72.8144 | 72.1649 | 72.7545 | 60.9845 | +0.939 (+1.31%) | 1,425,245 |
| 21 Nov 2014 | USD | 71.9451 | 72.025 | 71.4155 | 71.8152 | 60.1972 | +0.729 (+1.03%) | 1,729,217 |
| 20 Nov 2014 | USD | 70.6561 | 71.4405 | 70.5462 | 71.0858 | 59.5858 | +0.04 (+0.06%) | 1,845,354 |
| 19 Nov 2014 | USD | 71.3356 | 71.7353 | 71.0158 | 71.0458 | 59.5522 | -0.639 (-0.89%) | 1,929,864 |
| 18 Nov 2014 | USD | 70.9559 | 71.8152 | 70.816 | 71.6853 | 60.0883 | +0.889 (+1.26%) | 1,721,720 |
| 17 Nov 2014 | USD | 70.5462 | 71.0558 | 70.3463 | 70.796 | 59.3428 | +0.17 (+0.24%) | 854,871 |
| 14 Nov 2014 | USD | 70.6461 | 70.9059 | 70.2704 | 70.6261 | 59.2004 | -0.03 (-0.04%) | 926,341 |
| 13 Nov 2014 | USD | 70.4662 | 70.746 | 70.3763 | 70.6561 | 59.2256 | +0.26 (+0.37%) | 773,371 |
| 12 Nov 2014 | USD | 69.8867 | 70.716 | 69.8167 | 70.3963 | 59.0078 | +0.21 (+0.30%) | 1,469,568 |
| 11 Nov 2014 | USD | 69.9067 | 70.9958 | 69.5569 | 70.1864 | 58.8319 | +0.37 (+0.53%) | 1,282,968 |
| 10 Nov 2014 | USD | 69.3471 | 69.9566 | 69.2397 | 69.8167 | 58.522 | +0.28 (+0.40%) | 1,012,307 |
| 7 Nov 2014 | USD | 70.0166 | 70.3563 | 69.2971 | 69.5369 | 58.2874 | -0.839 (-1.19%) | 1,245,970 |
| 6 Nov 2014 | USD | 69.7868 | 70.3963 | 69.477 | 70.3763 | 58.991 | +0.49 (+0.70%) | 1,050,050 |
| 5 Nov 2014 | USD | 69.0373 | 70.1765 | 68.5777 | 69.8867 | 58.5806 | +1.499 (+2.19%) | 2,427,431 |
| 4 Nov 2014 | USD | 68.7176 | 68.9974 | 67.7683 | 68.3878 | 57.3242 | -0.649 (-0.94%) | 2,285,745 |
| 3 Nov 2014 | USD | 68.7675 | 69.457 | 68.6876 | 69.0373 | 57.8687 | +0.11 (+0.16%) | 1,290,912 |
| 31 Oct 2014 | USD | 68.6276 | 69.3021 | 68.4178 | 68.9274 | 57.7765 | +1.239 (+1.83%) | 2,236,270 |
| 30 Oct 2014 | USD | 67.3086 | 68.148 | 67.1588 | 67.6884 | 56.738 | +0.02 (+0.03%) | 2,174,482 |
| 29 Oct 2014 | USD | 69.1472 | 69.1572 | 67.1088 | 67.6684 | 56.7212 | -1.139 (-1.66%) | 1,955,904 |
| 28 Oct 2014 | USD | 67.1488 | 68.8075 | 66.849 | 68.8075 | 57.676 | +1.978 (+2.96%) | 2,784,963 |
| 27 Oct 2014 | USD | 66.849 | 67.3436 | 65.9197 | 66.829 | 56.0176 | +0.1 (+0.15%) | 1,869,354 |
| 24 Oct 2014 | USD | 65.7298 | 66.849 | 65.0903 | 66.7291 | 55.9339 | +1.079 (+1.64%) | 2,708,909 |
| 23 Oct 2014 | USD | 65.2003 | 65.9497 | 64.5607 | 65.6499 | 55.0293 | +1.279 (+1.99%) | 2,462,269 |
