| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2014 | USD | 64.7806 | 65.9397 | 64.3409 | 64.3709 | 53.9572 | -0.53 (-0.82%) | 2,501,208 |
| 21 Oct 2014 | USD | 63.9112 | 64.9005 | 63.6914 | 64.9005 | 54.4011 | +1.439 (+2.27%) | 2,006,878 |
| 20 Oct 2014 | USD | 63.1019 | 63.7314 | 62.952 | 63.4616 | 53.195 | +0.42 (+0.67%) | 1,640,020 |
| 17 Oct 2014 | USD | 63.1118 | 64.271 | 62.7221 | 63.0419 | 52.8432 | +0.749 (+1.20%) | 2,546,928 |
| 16 Oct 2014 | USD | 60.4739 | 62.4823 | 60.0242 | 62.2925 | 52.215 | +0.759 (+1.23%) | 3,087,892 |
| 15 Oct 2014 | USD | 60.3639 | 61.8428 | 59.2148 | 61.5331 | 51.5785 | +0.11 (+0.18%) | 4,771,255 |
| 14 Oct 2014 | USD | 59.7244 | 61.7929 | 59.4347 | 61.4231 | 51.4863 | +3.167 (+5.44%) | 4,257,513 |
| 13 Oct 2014 | USD | 60.254 | 60.5038 | 58.1856 | 58.2556 | 48.8312 | -2.048 (-3.40%) | 2,824,635 |
| 10 Oct 2014 | USD | 61.633 | 61.653 | 60.224 | 60.304 | 50.5482 | -1.409 (-2.28%) | 2,960,237 |
| 9 Oct 2014 | USD | 63.7913 | 63.7913 | 61.5231 | 61.7129 | 51.7292 | -1.339 (-2.12%) | 2,258,100 |
| 8 Oct 2014 | USD | 62.6422 | 63.2018 | 61.9527 | 63.0519 | 52.8516 | +0.39 (+0.62%) | 3,539,068 |
| 7 Oct 2014 | USD | 63.0219 | 63.5895 | 62.6622 | 62.6622 | 52.5249 | -0.759 (-1.20%) | 2,589,747 |
| 6 Oct 2014 | USD | 63.4116 | 63.8413 | 63.1718 | 63.4216 | 53.1614 | +0.22 (+0.35%) | 1,873,150 |
| 3 Oct 2014 | USD | 62.962 | 63.6215 | 62.902 | 63.2018 | 52.9772 | +0.73 (+1.17%) | 2,085,529 |
| 2 Oct 2014 | USD | 60.9635 | 62.6022 | 60.8935 | 62.4723 | 52.3657 | +1.339 (+2.19%) | 2,764,236 |
| 1 Oct 2014 | USD | 61.2533 | 62.0027 | 60.8536 | 61.1334 | 51.2434 | -0.16 (-0.26%) | 3,349,368 |
| 30 Sep 2014 | USD | 62.7421 | 62.8421 | 61.1583 | 61.2932 | 51.3774 | -1.459 (-2.32%) | 5,989,645 |
| 29 Sep 2014 | USD | 63.5315 | 64.0911 | 62.7321 | 62.7521 | 52.6003 | -1.329 (-2.07%) | 2,377,711 |
| 26 Sep 2014 | USD | 64.251 | 64.4398 | 63.7414 | 64.0811 | 53.7142 | -0.12 (-0.19%) | 2,403,096 |
| 25 Sep 2014 | USD | 64.4408 | 64.6107 | 63.8913 | 64.201 | 53.8148 | -0.31 (-0.48%) | 2,085,224 |
| 24 Sep 2014 | USD | 64.5008 | 65.0444 | 63.9612 | 64.5108 | 54.0744 | +0.25 (+0.39%) | 4,511,157 |
| 23 Sep 2014 | USD | 64.7906 | 65.1103 | 64.0461 | 64.261 | 53.865 | -0.699 (-1.08%) | 2,357,689 |
| 22 Sep 2014 | USD | 65.6999 | 65.6999 | 64.6607 | 64.9604 | 54.4513 | -0.43 (-0.66%) | 2,303,889 |
| 19 Sep 2014 | USD | 65.9497 | 66.1795 | 65.2602 | 65.3901 | 54.8115 | -0.45 (-0.68%) | 5,563,671 |
| 18 Sep 2014 | USD | 66.6491 | 66.9789 | 65.7998 | 65.8398 | 55.1884 | -0.679 (-1.02%) | 3,883,982 |
| 17 Sep 2014 | USD | 67.3786 | 67.5784 | 66.3494 | 66.5192 | 55.7579 | -0.669 (-1.00%) | 3,500,654 |
| 16 Sep 2014 | USD | 68.9074 | 68.9074 | 67.1388 | 67.1887 | 56.3191 | -1.839 (-2.66%) | 2,764,509 |
| 15 Sep 2014 | USD | 70.0366 | 70.2464 | 68.6676 | 69.0273 | 57.8603 | -1.089 (-1.55%) | 1,950,370 |
| 12 Sep 2014 | USD | 70.3163 | 70.4163 | 69.7368 | 70.1165 | 58.7733 | -0.3 (-0.43%) | 1,647,133 |
| 11 Sep 2014 | USD | 70.4462 | 70.8859 | 70.1765 | 70.4163 | 59.0246 | -0.39 (-0.55%) | 1,506,798 |
