| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2014 | USD | 67.5185 | 67.9482 | 66.839 | 67.8982 | 56.9138 | +0.34 (+0.50%) | 1,308,482 |
| 17 Jun 2014 | USD | 67.7383 | 67.8482 | 67.2387 | 67.5585 | 56.6291 | -0.1 (-0.15%) | 1,534,329 |
| 16 Jun 2014 | USD | 67.6284 | 68.118 | 67.2387 | 67.6584 | 56.7128 | -0.28 (-0.41%) | 1,756,938 |
| 13 Jun 2014 | USD | 67.4585 | 68.3179 | 67.3836 | 67.9382 | 56.9474 | +0.639 (+0.95%) | 2,011,891 |
| 12 Jun 2014 | USD | 68.9874 | 69.2372 | 67.1887 | 67.2987 | 56.4113 | -1.889 (-2.73%) | 1,569,214 |
| 11 Jun 2014 | USD | 69.467 | 69.6569 | 68.7575 | 69.1872 | 57.9943 | -0.71 (-1.02%) | 1,434,756 |
| 10 Jun 2014 | USD | 70.0366 | 70.5162 | 69.6968 | 69.8967 | 58.589 | -0.29 (-0.41%) | 1,710,704 |
| 9 Jun 2014 | USD | 70.5162 | 70.9259 | 70.0565 | 70.1864 | 58.8319 | -0.5 (-0.71%) | 1,170,123 |
| 6 Jun 2014 | USD | 70.9958 | 71.2157 | 70.4962 | 70.6861 | 59.2507 | +0.23 (+0.33%) | 1,596,129 |
| 5 Jun 2014 | USD | 70.0865 | 70.8759 | 69.6369 | 70.4562 | 59.058 | +0.49 (+0.70%) | 1,845,902 |
| 4 Jun 2014 | USD | 69.2971 | 70.2864 | 68.8874 | 69.9666 | 58.6476 | +0.33 (+0.47%) | 1,703,926 |
| 3 Jun 2014 | USD | 68.2679 | 70.0565 | 68.2679 | 69.6369 | 58.3712 | +0.849 (+1.23%) | 1,273,478 |
| 2 Jun 2014 | USD | 69.0873 | 69.2871 | 68.2479 | 68.7875 | 57.6593 | -0.22 (-0.32%) | 1,186,940 |
| 30 May 2014 | USD | 69.0073 | 69.5369 | 68.7376 | 69.0073 | 57.8435 | -0.15 (-0.22%) | 1,783,254 |
| 29 May 2014 | USD | 69.5469 | 69.9266 | 68.9474 | 69.1572 | 57.9692 | -0.22 (-0.32%) | 1,418,079 |
| 28 May 2014 | USD | 70.3363 | 70.3863 | 69.3571 | 69.3771 | 58.1535 | -0.969 (-1.38%) | 1,982,797 |
| 27 May 2014 | USD | 70.4263 | 70.726 | 70.0865 | 70.3463 | 58.9659 | +0.4 (+0.57%) | 1,609,808 |
| 26 May 2014 | USD | 69.9466 | 69.9466 | 69.9466 | 69.9466 | 58.6308 | 0.0 (0.0%) | 0 |
| 23 May 2014 | USD | 68.0281 | 70.0565 | 67.9282 | 69.9466 | 58.6308 | +2.128 (+3.14%) | 2,053,931 |
| 22 May 2014 | USD | 67.5784 | 68.0181 | 67.3786 | 67.8183 | 56.8469 | +0.34 (+0.50%) | 1,020,014 |
| 21 May 2014 | USD | 67.0189 | 67.8382 | 67.0139 | 67.4785 | 56.562 | +0.649 (+0.97%) | 1,106,770 |
| 20 May 2014 | USD | 66.4593 | 67.4385 | 66.2395 | 66.829 | 56.0176 | +0.16 (+0.24%) | 1,681,596 |
| 19 May 2014 | USD | 66.3594 | 67.2987 | 66.2994 | 66.6691 | 55.8836 | +0.699 (+1.06%) | 2,431,511 |
| 16 May 2014 | USD | 65.49 | 66.1545 | 65.1303 | 65.9697 | 55.2973 | +0.06 (+0.09%) | 1,075,032 |
| 15 May 2014 | USD | 66.859 | 66.899 | 65.1803 | 65.9097 | 55.247 | -1.009 (-1.51%) | 1,182,492 |
| 14 May 2014 | USD | 67.3886 | 67.5385 | 66.819 | 66.9189 | 56.093 | -0.49 (-0.73%) | 887,869 |
| 13 May 2014 | USD | 67.5784 | 67.7483 | 67.1987 | 67.4086 | 56.5034 | +0.07 (+0.10%) | 779,504 |
| 12 May 2014 | USD | 66.869 | 67.3986 | 66.6991 | 67.3386 | 56.4448 | +0.55 (+0.82%) | 1,194,473 |
| 9 May 2014 | USD | 66.5592 | 66.819 | 65.7099 | 66.789 | 55.9841 | +0.19 (+0.28%) | 1,061,425 |
| 8 May 2014 | USD | 67.5085 | 68.0181 | 66.2994 | 66.5992 | 55.825 | -0.869 (-1.29%) | 1,367,294 |
