| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 108.93 | 110.6 | 108.31 | 110.38 | 110.38 | +1.44 (+1.32%) | 1,925,000 |
| 18 Jul 2023 | USD | 108.6 | 109.34 | 107.59 | 108.94 | 108.94 | -0.29 (-0.27%) | 1,965,700 |
| 17 Jul 2023 | USD | 110.09 | 110.69 | 108.78 | 109.23 | 109.23 | -1.78 (-1.60%) | 1,037,000 |
| 14 Jul 2023 | USD | 112.03 | 112.27 | 109.95 | 111.01 | 111.01 | -1.36 (-1.21%) | 1,418,300 |
| 13 Jul 2023 | USD | 112.9 | 113.09 | 111.15 | 112.37 | 112.37 | -0.03 (-0.03%) | 2,498,900 |
| 12 Jul 2023 | USD | 112.13 | 113.6 | 111.07 | 112.4 | 112.4 | +2.02 (+1.83%) | 2,313,900 |
| 11 Jul 2023 | USD | 109.35 | 111.61 | 109.01 | 110.38 | 110.38 | +1.73 (+1.59%) | 2,025,800 |
| 10 Jul 2023 | USD | 107.43 | 108.94 | 107.15 | 108.65 | 108.65 | +1.1 (+1.02%) | 1,848,100 |
| 7 Jul 2023 | USD | 105.14 | 108.32 | 105.14 | 107.55 | 107.55 | +2.67 (+2.55%) | 1,699,400 |
| 6 Jul 2023 | USD | 106.15 | 106.25 | 103.91 | 104.88 | 104.88 | +1.41 (+1.36%) | 2,232,400 |
| 5 Jul 2023 | USD | 103.57 | 104.15 | 102.51 | 103.47 | 103.47 | +0.44 (+0.43%) | 1,749,700 |
| 3 Jul 2023 | USD | 102 | 103.78 | 102 | 103.03 | 103.03 | +0.94 (+0.92%) | 943,900 |
| 30 Jun 2023 | USD | 101.71 | 102.48 | 100.63 | 102.09 | 102.09 | +1.2 (+1.19%) | 1,143,300 |
| 29 Jun 2023 | USD | 101.95 | 102.46 | 100.56 | 100.89 | 100.89 | -0.28 (-0.28%) | 1,129,700 |
| 28 Jun 2023 | USD | 100.48 | 101.78 | 99.91 | 101.17 | 101.17 | +0.63 (+0.63%) | 1,380,100 |
| 27 Jun 2023 | USD | 98.93 | 100.79 | 98.37 | 100.54 | 100.54 | +2.67 (+2.73%) | 1,679,100 |
| 26 Jun 2023 | USD | 97.52 | 99.24 | 97.08 | 97.87 | 97.87 | +0.47 (+0.48%) | 1,122,000 |
| 23 Jun 2023 | USD | 96.64 | 98.01 | 95.86 | 97.4 | 97.4 | -1.2 (-1.22%) | 2,778,200 |
| 22 Jun 2023 | USD | 99.2 | 99.65 | 98.21 | 98.6 | 98.6 | -1.17 (-1.17%) | 1,520,200 |
| 21 Jun 2023 | USD | 99.9 | 100.49 | 98.8 | 99.77 | 99.77 | -0.39 (-0.39%) | 1,337,300 |
| 20 Jun 2023 | USD | 101 | 101 | 98.73 | 100.16 | 100.16 | -1.28 (-1.26%) | 2,037,500 |
| 16 Jun 2023 | USD | 101.25 | 101.88 | 100.43 | 101.44 | 101.44 | +0.16 (+0.16%) | 3,241,100 |
| 15 Jun 2023 | USD | 100.15 | 101.77 | 99.73 | 101.28 | 101.28 | +0.27 (+0.27%) | 1,409,800 |
| 14 Jun 2023 | USD | 101.49 | 103.12 | 100.11 | 101.01 | 101.01 | -0.14 (-0.14%) | 2,567,200 |
| 13 Jun 2023 | USD | 101.72 | 102.56 | 100.7 | 101.15 | 101.15 | +0.88 (+0.88%) | 2,093,300 |
| 12 Jun 2023 | USD | 99.1 | 100.62 | 98.38 | 100.27 | 100.27 | +2.28 (+2.33%) | 1,944,100 |
| 9 Jun 2023 | USD | 97.6 | 98.39 | 96.51 | 97.99 | 97.99 | +0.59 (+0.61%) | 4,740,600 |
| 8 Jun 2023 | USD | 98.47 | 99.38 | 97.08 | 97.4 | 97.4 | +1.31 (+1.36%) | 3,606,700 |
| 7 Jun 2023 | USD | 95.34 | 96.4 | 94.97 | 96.09 | 96.09 | +0.64 (+0.67%) | 3,228,000 |
| 6 Jun 2023 | USD | 91.92 | 95.53 | 91.92 | 95.45 | 95.45 | +3.18 (+3.45%) | 1,862,200 |
