| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2014 | USD | 65.6999 | 66.4593 | 65.0604 | 65.3302 | 54.7613 | -0.05 (-0.08%) | 1,495,390 |
| 25 Mar 2014 | USD | 66.809 | 66.869 | 65.3002 | 65.3801 | 54.8031 | -0.819 (-1.24%) | 2,126,820 |
| 24 Mar 2014 | USD | 66.9389 | 67.1488 | 65.55 | 66.1995 | 55.4899 | -0.39 (-0.59%) | 1,349,436 |
| 21 Mar 2014 | USD | 68.088 | 68.088 | 66.3594 | 66.5892 | 55.8166 | -0.869 (-1.29%) | 2,027,091 |
| 20 Mar 2014 | USD | 66.9289 | 67.6284 | 66.7191 | 67.4585 | 56.5453 | +0.36 (+0.54%) | 1,429,497 |
| 19 Mar 2014 | USD | 67.6684 | 67.7683 | 66.5592 | 67.0988 | 56.2438 | -0.36 (-0.53%) | 1,458,977 |
| 18 Mar 2014 | USD | 66.7391 | 67.5585 | 66.6791 | 67.4585 | 56.5453 | +0.989 (+1.49%) | 1,389,806 |
| 17 Mar 2014 | USD | 65.52 | 66.5093 | 65.52 | 66.4693 | 55.7161 | +1.549 (+2.39%) | 2,056,026 |
| 14 Mar 2014 | USD | 65.6699 | 65.9697 | 64.8805 | 64.9205 | 54.4179 | -0.789 (-1.20%) | 1,915,477 |
| 13 Mar 2014 | USD | 67.3086 | 67.3586 | 65.47 | 65.7099 | 55.0795 | -1.409 (-2.10%) | 2,172,606 |
| 12 Mar 2014 | USD | 67.4286 | 67.7683 | 66.6292 | 67.1188 | 56.2605 | -0.6 (-0.89%) | 2,709,284 |
| 11 Mar 2014 | USD | 66.9489 | 67.8682 | 66.819 | 67.7183 | 56.763 | +0.909 (+1.36%) | 3,295,240 |
| 10 Mar 2014 | USD | 66.5093 | 67.0089 | 66.4993 | 66.809 | 56.0008 | +0.23 (+0.35%) | 2,463,861 |
| 7 Mar 2014 | USD | 67.0588 | 67.2887 | 66.4193 | 66.5792 | 55.8082 | -0.33 (-0.49%) | 1,342,379 |
| 6 Mar 2014 | USD | 66.0896 | 67.0189 | 66.0796 | 66.9089 | 56.0846 | +1.149 (+1.75%) | 2,476,940 |
| 5 Mar 2014 | USD | 66.869 | 67.2587 | 65.4301 | 65.7598 | 55.1214 | -1.009 (-1.51%) | 2,670,717 |
| 4 Mar 2014 | USD | 67.1488 | 67.2987 | 66.7391 | 66.7691 | 55.9674 | +0.55 (+0.83%) | 1,795,603 |
| 3 Mar 2014 | USD | 65.7998 | 66.4893 | 65.3102 | 66.2195 | 55.5067 | -0.3 (-0.45%) | 2,013,981 |
| 28 Feb 2014 | USD | 66.6292 | 67.0289 | 66.0296 | 66.5192 | 55.7579 | -0.04 (-0.06%) | 2,079,821 |
| 27 Feb 2014 | USD | 66.6691 | 66.6991 | 65.9896 | 66.5592 | 55.7915 | -0.21 (-0.31%) | 2,190,982 |
| 26 Feb 2014 | USD | 66.6092 | 67.1088 | 66.2994 | 66.7691 | 55.9674 | +0.38 (+0.57%) | 1,438,284 |
| 25 Feb 2014 | USD | 66.3094 | 66.9289 | 66.1044 | 66.3893 | 55.649 | -0.07 (-0.11%) | 4,130,256 |
| 24 Feb 2014 | USD | 65.9297 | 66.7291 | 65.8398 | 66.4593 | 55.7077 | +0.6 (+0.91%) | 1,938,583 |
| 21 Feb 2014 | USD | 65.9697 | 66.1196 | 65.6599 | 65.8597 | 55.2051 | +0.2 (+0.30%) | 2,002,766 |
| 20 Feb 2014 | USD | 65.0903 | 65.8797 | 64.9554 | 65.6599 | 55.0376 | +0.56 (+0.86%) | 2,514,825 |
| 19 Feb 2014 | USD | 64.8305 | 65.57 | 64.7206 | 65.1003 | 54.5686 | +0.17 (+0.26%) | 2,454,097 |
| 18 Feb 2014 | USD | 64.3809 | 65.2003 | 63.8743 | 64.9305 | 54.4262 | +0.859 (+1.34%) | 1,958,687 |
| 17 Feb 2014 | USD | 64.0711 | 64.0711 | 64.0711 | 64.0711 | 53.7059 | 0.0 (0.0%) | 0 |
| 14 Feb 2014 | USD | 63.9412 | 64.271 | 63.7014 | 64.0711 | 53.7059 | -0.05 (-0.08%) | 1,482,107 |
| 13 Feb 2014 | USD | 63.4916 | 64.3409 | 63.2617 | 64.1211 | 53.7478 | +0.08 (+0.12%) | 2,073,987 |
