| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2014 | USD | 63.4116 | 64.251 | 63.2817 | 64.0411 | 53.6807 | +1.119 (+1.78%) | 2,231,482 |
| 11 Feb 2014 | USD | 62.6622 | 63.1218 | 62.4324 | 62.922 | 52.7427 | +0.39 (+0.62%) | 1,917,775 |
| 10 Feb 2014 | USD | 62.2125 | 62.6322 | 61.9727 | 62.5323 | 52.416 | +0.17 (+0.27%) | 972,361 |
| 7 Feb 2014 | USD | 61.7329 | 62.3824 | 61.543 | 62.3624 | 52.2736 | +0.859 (+1.40%) | 1,343,333 |
| 6 Feb 2014 | USD | 61.1433 | 61.7679 | 60.7936 | 61.5031 | 51.5533 | +0.58 (+0.95%) | 2,394,880 |
| 5 Feb 2014 | USD | 59.5146 | 60.9835 | 59.4946 | 60.9235 | 51.0675 | +0.959 (+1.60%) | 3,628,057 |
| 4 Feb 2014 | USD | 59.2048 | 60.244 | 58.1756 | 59.9642 | 50.2634 | +0.879 (+1.49%) | 2,310,283 |
| 3 Feb 2014 | USD | 61.0234 | 61.0834 | 58.915 | 59.0849 | 49.5263 | -1.759 (-2.89%) | 3,055,305 |
| 31 Jan 2014 | USD | 59.8643 | 61.1334 | 59.7344 | 60.8436 | 51.0005 | -0.09 (-0.15%) | 1,792,844 |
| 30 Jan 2014 | USD | 60.314 | 61.2932 | 60.0941 | 60.9335 | 51.0759 | +1.149 (+1.92%) | 2,709,762 |
| 29 Jan 2014 | USD | 59.6445 | 60.1241 | 59.5246 | 59.7844 | 50.1127 | -0.21 (-0.35%) | 2,195,654 |
| 28 Jan 2014 | USD | 59.8943 | 60.224 | 59.4446 | 59.9942 | 50.2885 | +0.45 (+0.76%) | 1,909,046 |
| 27 Jan 2014 | USD | 60.1441 | 60.304 | 59.1049 | 59.5446 | 49.9117 | -0.33 (-0.55%) | 1,558,765 |
| 24 Jan 2014 | USD | 62.0227 | 62.2625 | 59.7544 | 59.8743 | 50.188 | -2.378 (-3.82%) | 1,771,977 |
| 23 Jan 2014 | USD | 62.7022 | 62.882 | 61.8128 | 62.2525 | 52.1815 | -0.949 (-1.50%) | 1,831,883 |
| 22 Jan 2014 | USD | 63.0819 | 63.3716 | 62.5972 | 63.2018 | 52.9772 | +0.25 (+0.40%) | 2,152,518 |
| 21 Jan 2014 | USD | 63.0319 | 63.2917 | 62.6022 | 62.952 | 52.7678 | +0.3 (+0.48%) | 3,250,113 |
| 20 Jan 2014 | USD | 62.6522 | 62.6522 | 62.6522 | 62.6522 | 52.5165 | 0.0 (0.0%) | 0 |
| 17 Jan 2014 | USD | 62.2525 | 62.7821 | 62.1426 | 62.6522 | 52.5165 | +0.48 (+0.77%) | 2,714,431 |
| 16 Jan 2014 | USD | 62.1726 | 62.4923 | 61.7229 | 62.1726 | 52.1145 | -0.19 (-0.30%) | 1,130,553 |
| 15 Jan 2014 | USD | 62.1626 | 62.932 | 61.4331 | 62.3624 | 52.2736 | +0.43 (+0.69%) | 3,075,036 |
| 14 Jan 2014 | USD | 60.8336 | 61.9927 | 59.8943 | 61.9327 | 51.9134 | +1.779 (+2.96%) | 2,336,848 |
| 13 Jan 2014 | USD | 61.0934 | 61.7479 | 59.9343 | 60.1541 | 50.4225 | -1.269 (-2.07%) | 1,335,057 |
| 10 Jan 2014 | USD | 60.9335 | 61.543 | 60.8636 | 61.4231 | 51.4863 | +0.849 (+1.40%) | 1,848,929 |
| 9 Jan 2014 | USD | 60.7736 | 61.1284 | 59.9942 | 60.5738 | 50.7744 | -0.14 (-0.23%) | 1,812,516 |
| 8 Jan 2014 | USD | 60.4039 | 61.0434 | 60.1641 | 60.7137 | 50.8916 | +0.42 (+0.70%) | 2,915,995 |
| 7 Jan 2014 | USD | 59.6945 | 60.5128 | 59.3747 | 60.294 | 50.5398 | +1.059 (+1.79%) | 3,080,204 |
| 6 Jan 2014 | USD | 59.7644 | 59.8144 | 58.8051 | 59.2348 | 49.652 | +0.01 (+0.02%) | 1,311,458 |
| 3 Jan 2014 | USD | 59.4946 | 59.8342 | 59.025 | 59.2248 | 49.6436 | -0.15 (-0.25%) | 891,774 |
| 2 Jan 2014 | USD | 59.5945 | 59.9543 | 58.9051 | 59.3747 | 49.7692 | -0.71 (-1.18%) | 746,999 |
