| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 2014 | USD | 60.0842 | 60.0842 | 60.0842 | 60.0842 | 50.364 | 0.0 (0.0%) | 0 |
| 31 Dec 2013 | USD | 59.8743 | 60.1641 | 59.6145 | 60.0842 | 50.364 | +0.29 (+0.48%) | 702,010 |
| 30 Dec 2013 | USD | 59.6545 | 60.1141 | 59.5346 | 59.7944 | 50.121 | +0.01 (+0.02%) | 667,197 |
| 27 Dec 2013 | USD | 60.1641 | 60.274 | 59.5745 | 59.7844 | 50.1127 | -0.22 (-0.37%) | 527,802 |
| 26 Dec 2013 | USD | 60.1641 | 60.3739 | 59.8743 | 60.0042 | 50.2969 | +0.06 (+0.10%) | 946,296 |
| 25 Dec 2013 | USD | 59.9443 | 59.9443 | 59.9443 | 59.9443 | 50.2467 | 0.0 (0.0%) | 0 |
| 24 Dec 2013 | USD | 59.6245 | 60.1441 | 59.5646 | 59.9443 | 50.2467 | +0.55 (+0.93%) | 623,493 |
| 23 Dec 2013 | USD | 58.8951 | 59.5546 | 58.6762 | 59.3947 | 49.786 | +1.089 (+1.87%) | 1,373,429 |
| 20 Dec 2013 | USD | 59.0649 | 59.1549 | 58.2506 | 58.3055 | 48.873 | -0.62 (-1.05%) | 2,980,361 |
| 19 Dec 2013 | USD | 60.0542 | 60.1641 | 58.8301 | 58.925 | 49.3923 | -1.159 (-1.93%) | 1,348,935 |
| 18 Dec 2013 | USD | 59.7544 | 60.1641 | 58.6852 | 60.0842 | 50.364 | +0.32 (+0.54%) | 2,433,117 |
| 17 Dec 2013 | USD | 59.4946 | 60.224 | 59.2948 | 59.7644 | 50.0959 | +0.18 (+0.30%) | 1,897,610 |
| 16 Dec 2013 | USD | 58.8151 | 59.6645 | 58.8151 | 59.5845 | 49.9451 | +1.029 (+1.76%) | 1,266,743 |
| 13 Dec 2013 | USD | 58.1456 | 58.8851 | 58.0007 | 58.5553 | 49.0824 | +0.729 (+1.26%) | 1,475,912 |
| 12 Dec 2013 | USD | 57.4562 | 58.0957 | 57.4462 | 57.8259 | 48.471 | +0.22 (+0.38%) | 700,171 |
| 11 Dec 2013 | USD | 58.6852 | 58.985 | 57.3862 | 57.606 | 48.2867 | -1.469 (-2.49%) | 1,511,322 |
| 10 Dec 2013 | USD | 57.9358 | 59.1299 | 57.5861 | 59.0749 | 49.5179 | +0.879 (+1.51%) | 2,132,326 |
| 9 Dec 2013 | USD | 58.6153 | 59.2848 | 58.0757 | 58.1956 | 48.7809 | -0.2 (-0.34%) | 1,579,691 |
| 6 Dec 2013 | USD | 58.3255 | 58.7052 | 57.8159 | 58.3954 | 48.9484 | +0.959 (+1.67%) | 1,794,905 |
| 5 Dec 2013 | USD | 57.2163 | 58.2256 | 57.2163 | 57.4362 | 48.1443 | +0.01 (+0.02%) | 1,813,852 |
| 4 Dec 2013 | USD | 56.8067 | 57.706 | 56.6468 | 57.4262 | 48.136 | +0.25 (+0.44%) | 1,846,632 |
| 3 Dec 2013 | USD | 57.2863 | 57.636 | 56.7067 | 57.1764 | 47.9266 | -0.57 (-0.99%) | 1,677,238 |
| 2 Dec 2013 | USD | 58.3455 | 58.8151 | 57.5661 | 57.7459 | 48.4039 | -0.759 (-1.30%) | 950,666 |
| 29 Nov 2013 | USD | 58.4054 | 58.915 | 57.9957 | 58.5054 | 49.0406 | +0.52 (+0.90%) | 691,318 |
| 28 Nov 2013 | USD | 57.9858 | 57.9858 | 57.9858 | 57.9858 | 48.605 | 0.0 (0.0%) | 0 |
| 27 Nov 2013 | USD | 58.0157 | 58.2855 | 57.7659 | 57.9858 | 48.605 | +0.33 (+0.57%) | 695,890 |
| 26 Nov 2013 | USD | 57.8559 | 58.0157 | 57.3263 | 57.656 | 48.3286 | +0.04 (+0.07%) | 1,658,668 |
| 25 Nov 2013 | USD | 58.2056 | 58.3755 | 57.5061 | 57.616 | 48.2951 | -0.22 (-0.38%) | 1,168,580 |
| 22 Nov 2013 | USD | 57.9158 | 57.9957 | 57.3762 | 57.8359 | 48.4794 | +0.02 (+0.03%) | 1,083,779 |
| 21 Nov 2013 | USD | 57.0165 | 58.1556 | 56.9565 | 57.8159 | 48.4626 | +0.959 (+1.69%) | 1,246,035 |
